Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 24 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +4.90% | +11.19% | +7.43% |
| Brazil | +2.45% | -3.22% | -3.57% |
| Mexico | +2.07% | -0.81% | -5.01% |
| Argentina | -2.91% | -13.81% | +4.47% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | +0.77% | +3.90% | +1.65% |
| EM ETF2 | +0.57% | +4.04% | +2.98% |
| EAFE | -0.37% | +5.19% | +3.89% |
| Developed | -0.22% | +5.22% | +3.86% |
| Thailand | +1.08% | +3.41% | +8.77% |
| FTSE 100 | +0.62% | +1.67% | +3.10% |
| DAX | -1.15% | +5.55% | +3.78% |
| CAC 40 | -1.76% | +2.23% | +3.81% |
| Euro Stoxx 50 | -1.18% | +4.06% | +6.56% |
| IBEX 35 | -0.97% | +3.60% | +9.13% |
| Nikkei 225 | -3.93% | -0.15% | +4.23% |
| Hang Seng | +3.55% | +3.17% | +2.45% |
| Shanghai | -0.56% | +0.73% | -5.96% |
| Shenzhen | -1.81% | -0.21% | -11.11% |
| KOSPI | +1.46% | +1.70% | -4.11% |
| Taiwan | -1.28% | +0.83% | +6.99% |
| ASX 200 | -0.62% | +2.49% | +4.22% |
| Turkey | +2.42% | +3.10% | +3.59% |
| Dow Jones | -0.85% | +3.03% | +5.95% |
| NASDAQ | -2.05% | +4.15% | -0.43% |
| Russell 2000 | -1.65% | +2.64% | +6.13% |
| VIX | +6.18% | -19.09% | -9.40% |
| FTSE MIB | -1.71% | +2.63% | +5.55% |
| AEX | -1.06% | +1.78% | +6.12% |
| SMI | +0.46% | +1.70% | +6.89% |
| Singapore | -0.95% | +1.67% | +12.75% |
| NIFTY 50 | -0.47% | +1.60% | +2.25% |
| Sensex | -0.60% | +1.50% | +2.82% |
| Jakarta | +3.55% | +3.02% | +2.43% |
| Malaysia | +0.53% | +1.28% | +1.39% |
| S&P 500 | -1.43% | +3.59% | +3.07% |
| CSI 300 | -5.26% | -8.16% | -3.33% |
| HSCE | +3.52% | +3.37% | +1.88% |
| Israel | -0.37% | -2.35% | -9.04% |
| ACWI | -0.91% | +4.19% | +3.29% |
| World | -0.91% | +4.19% | +3.58% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +5.66% | -5.56% | -9.64% |
| Brent Crude | +6.63% | -6.26% | -7.98% |
| Natural Gas | +2.85% | -3.60% | -6.86% |
| Heating Oil | +2.38% | +1.00% | +14.44% |
| Gasoline | -4.31% | -12.86% | -9.85% |
| Gold | +6.85% | +15.67% | +3.10% |
| Silver | +6.99% | +20.30% | -9.01% |
| Platinum | +8.33% | +18.55% | -3.04% |
| Copper | -0.19% | +4.47% | +5.27% |
| Corn | +10.78% | +9.59% | +10.01% |
| Palladium | +2.09% | +7.56% | -2.40% |
| Wheat | +3.63% | +0.43% | +7.99% |
| Soybeans | +5.60% | +0.16% | +3.79% |
| Coffee | -3.90% | +5.01% | +18.84% |
| Sugar | +6.02% | +19.81% | +18.12% |
| Cotton | +4.15% | +9.06% | +11.66% |
| Cocoa | +4.31% | +12.83% | +58.77% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.73% | -1.49% | +0.00% |
| US Dollar Index | -0.87% | -2.59% | -0.39% |
| USD/MXN | -0.74% | -3.54% | -2.33% |
| USD/ZAR | -1.16% | -4.84% | -2.19% |
| EUR/USD | +1.24% | +2.33% | +0.35% |
| GBP/USD | +0.75% | +2.52% | +1.43% |
| USD/JPY | -0.30% | -2.54% | -0.01% |
| AUD/USD | +1.26% | +2.98% | +0.05% |
| USD/CAD | -0.79% | -2.29% | -0.32% |
| USD/CHF | -1.63% | -1.64% | +2.28% |
| USD/INR | +0.24% | -1.24% | -0.23% |
| USD/TRY | +0.37% | +1.52% | +4.66% |
| USD/CNY | -0.33% | -0.77% | -0.97% |
| USD/KRW | -2.08% | -5.97% | -7.94% |
| USD/BRL | -1.50% | +0.91% | +1.96% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
