Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Tuesday, 25 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +3.35% | +14.06% | +2.96% |
| Brazil | +3.52% | -0.80% | -2.23% |
| Mexico | +2.69% | -0.61% | -5.77% |
| Argentina | -0.24% | -11.43% | +2.18% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | -1.80% | +4.39% | +0.35% |
| EM ETF2 | -0.71% | +3.74% | +1.66% |
| EAFE | -0.35% | +4.51% | +3.94% |
| Developed | -0.79% | +4.88% | +3.76% |
| Thailand | -1.65% | +1.82% | +7.47% |
| FTSE 100 | +1.25% | +1.10% | +3.32% |
| DAX | -0.94% | +3.96% | +3.63% |
| CAC 40 | -1.44% | +1.00% | +3.03% |
| Euro Stoxx 50 | -1.30% | +2.62% | +6.17% |
| IBEX 35 | +0.57% | +2.61% | +9.33% |
| Nikkei 225 | -3.93% | -0.15% | +4.23% |
| Hang Seng | +0.25% | +2.22% | -0.35% |
| Shanghai | -2.53% | +1.78% | -6.35% |
| Shenzhen | -6.19% | +0.14% | -13.11% |
| KOSPI | +1.46% | +1.70% | -4.11% |
| Taiwan | -2.39% | +2.54% | +2.56% |
| ASX 200 | -0.62% | +2.49% | +4.22% |
| Turkey | +2.61% | +4.00% | +10.16% |
| Dow Jones | -0.05% | +2.86% | +5.64% |
| NASDAQ | -2.22% | +4.32% | -1.10% |
| Russell 2000 | -1.85% | +2.42% | +4.59% |
| VIX | +4.61% | -14.48% | -4.22% |
| FTSE MIB | -1.97% | +1.40% | +5.95% |
| AEX | -0.51% | +1.75% | +6.65% |
| SMI | +0.89% | +0.72% | +5.89% |
| Singapore | -1.53% | +1.77% | +12.08% |
| NIFTY 50 | -0.28% | +1.90% | +0.78% |
| Sensex | -0.46% | +1.72% | +1.15% |
| Jakarta | +1.56% | +2.95% | +2.90% |
| Malaysia | +0.60% | +2.08% | +1.63% |
| S&P 500 | -1.16% | +3.28% | +2.43% |
| CSI 300 | -2.82% | -7.66% | -3.66% |
| HSCE | +0.37% | +2.42% | -0.93% |
| Israel | -0.28% | -3.81% | -9.16% |
| ACWI | -1.06% | +3.77% | +2.65% |
| World | -1.07% | +3.83% | +2.91% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +0.70% | -4.73% | -11.92% |
| Palladium | +3.70% | +10.97% | +1.88% |
| Copper | +0.29% | +4.79% | +4.43% |
| Corn | +11.29% | +11.47% | +11.71% |
| Wheat | +4.22% | +3.72% | +8.82% |
| Soybeans | +1.73% | -2.10% | +2.11% |
| Coffee | -1.33% | +8.51% | +25.02% |
| Sugar | +3.62% | +18.35% | +18.91% |
| Cotton | +5.17% | +12.57% | +14.21% |
| Cocoa | -1.39% | +10.86% | +57.01% |
| Brent Crude | +1.91% | -4.31% | -10.56% |
| Natural Gas | +5.39% | -1.25% | -2.48% |
| Heating Oil | -4.99% | +0.84% | +8.44% |
| Gasoline | -9.19% | -12.56% | -14.02% |
| Gold | +7.05% | +16.27% | +4.61% |
| Silver | +4.51% | +17.81% | -8.94% |
| Platinum | +7.49% | +20.18% | -0.86% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/KRW | -2.25% | -6.14% | -8.10% |
| USD/MXN | -0.37% | -3.18% | -1.97% |
| USD/ZAR | -1.15% | -4.83% | -2.18% |
| EUR/USD | +0.87% | +2.61% | +0.32% |
| GBP/USD | +0.71% | +2.48% | +1.39% |
| USD/JPY | -0.08% | -2.89% | -0.09% |
| AUD/USD | +1.02% | +2.73% | -0.18% |
| USD/CAD | -0.28% | -1.79% | +0.18% |
| USD/CHF | -1.32% | -1.83% | +2.14% |
| USD/INR | +0.30% | -1.18% | -0.18% |
| US Dollar Index | -0.67% | -2.46% | -0.35% |
| USD/IDR | -0.74% | -1.50% | -0.01% |
| USD/TRY | +0.46% | +1.61% | +4.76% |
| USD/CNY | -0.32% | -0.75% | -0.95% |
| USD/BRL | -1.51% | +0.90% | +1.95% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
