Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Wednesday, 26 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +5.56% | +13.76% | +4.13% |
| Brazil | +4.96% | -0.43% | -0.66% |
| Mexico | +3.69% | -1.29% | -3.74% |
| Argentina | +4.06% | -8.37% | +5.72% |
| EM ETF | +2.92% | +5.71% | -1.68% |
| EM ETF2 | +1.68% | +4.14% | +0.68% |
| EAFE | +1.44% | +4.72% | +3.50% |
| Developed | +1.93% | +5.41% | +2.80% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | +0.85% | +1.27% | +0.95% |
| FTSE 100 | +1.47% | +0.97% | +4.41% |
| DAX | +0.53% | +3.57% | +4.68% |
| CAC 40 | -0.82% | +0.39% | +3.06% |
| Euro Stoxx 50 | -0.19% | +2.76% | +6.61% |
| IBEX 35 | +0.61% | +1.60% | +9.72% |
| Nikkei 225 | +1.51% | +2.13% | +2.02% |
| Hang Seng | +0.63% | +1.37% | +1.30% |
| Shanghai | +0.45% | +2.59% | -4.55% |
| Shenzhen | -0.21% | +2.60% | -12.61% |
| KOSPI | +5.14% | +0.72% | -15.45% |
| Taiwan | +2.58% | +10.27% | +3.65% |
| ASX 200 | +0.95% | +2.14% | +6.36% |
| Turkey | +2.44% | +5.07% | +4.82% |
| Dow Jones | +0.44% | +2.62% | +6.17% |
| NASDAQ | -0.53% | +4.89% | -1.89% |
| Russell 2000 | -0.26% | +2.10% | +3.06% |
| VIX | -2.46% | -17.25% | -9.17% |
| FTSE MIB | -0.56% | +1.28% | +5.81% |
| AEX | +0.09% | +2.52% | +6.86% |
| SMI | +1.43% | +0.72% | +7.56% |
| Singapore | +0.69% | +2.02% | +14.01% |
| NIFTY 50 | +1.01% | +1.40% | +1.73% |
| Sensex | +1.14% | +1.33% | +2.53% |
| Jakarta | +0.73% | +4.85% | +6.59% |
| Malaysia | +0.87% | +2.06% | +2.91% |
| S&P 500 | -0.19% | +3.56% | +2.10% |
| Israel | -0.23% | -1.56% | -9.05% |
| ACWI | +0.62% | +4.18% | +2.05% |
| World | +0.58% | +4.23% | +2.29% |
| Thailand | -1.65% | +1.82% | +7.47% |
| CSI 300 | -2.82% | -7.66% | -3.66% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Palladium | +1.13% | +6.36% | -3.48% |
| Crude Oil WTI | -6.04% | +1.75% | -9.06% |
| Copper | +4.45% | +7.19% | +7.48% |
| Corn | +11.58% | +15.10% | +16.63% |
| Wheat | +4.56% | +7.36% | +14.26% |
| Soybeans | +1.23% | +2.08% | +4.39% |
| Coffee | +2.20% | +14.44% | +35.55% |
| Sugar | -1.14% | +18.45% | +18.78% |
| Cotton | +3.52% | +9.76% | +12.55% |
| Cocoa | -2.47% | +12.92% | +38.14% |
| Silver | +5.62% | +21.17% | -6.94% |
| Platinum | +4.39% | +16.72% | -1.93% |
| Natural Gas | +1.53% | +7.33% | -6.02% |
| Heating Oil | -9.31% | -2.73% | +12.23% |
| Brent Crude | -6.46% | +1.91% | -9.11% |
| Gasoline | -11.18% | -13.29% | -7.74% |
| Gold | +4.82% | +16.59% | +5.81% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.44% | -2.01% | -0.84% |
| USD/INR | -0.43% | -0.39% | -0.67% |
| USD/BRL | -1.29% | +0.47% | +1.89% |
| USD/MXN | -0.70% | -2.87% | -2.12% |
| USD/ZAR | -2.05% | -5.12% | -1.84% |
| EUR/USD | +0.78% | +2.64% | +0.15% |
| GBP/USD | +0.73% | +2.60% | +1.42% |
| USD/JPY | -0.36% | -2.93% | -0.19% |
| AUD/USD | +1.45% | +2.82% | +0.28% |
| USD/CAD | -0.27% | -1.86% | +0.57% |
| USD/CHF | -1.13% | -1.98% | +2.47% |
| US Dollar Index | +0.15% | -2.37% | -0.23% |
| USD/TRY | +0.41% | +1.58% | +4.82% |
| USD/CNY | -0.32% | -0.67% | -0.87% |
| USD/KRW | -2.04% | -5.44% | -7.39% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
