Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 27 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Chile | +2.18% | +1.07% | -4.56% |
| South Africa | +1.74% | +12.41% | +4.44% |
| Brazil | +4.38% | -0.78% | +0.07% |
| Mexico | +4.02% | -1.09% | -2.94% |
| Argentina | +4.73% | -8.92% | +2.95% |
| EM ETF | +1.77% | +7.89% | -1.62% |
| S&P 500 | -0.41% | +3.34% | +2.08% |
| EAFE | +0.65% | +4.30% | +3.42% |
| Developed | +0.97% | +5.66% | +2.98% |
| EM ETF2 | +1.17% | +5.20% | +0.75% |
| FTSE 100 | +1.40% | +0.21% | +4.66% |
| DAX | +0.94% | +3.42% | +4.90% |
| CAC 40 | -0.28% | +0.23% | +3.61% |
| Euro Stoxx 50 | +0.54% | +3.01% | +7.08% |
| IBEX 35 | +1.28% | +1.90% | +9.47% |
| Nikkei 225 | -2.38% | +1.93% | +1.32% |
| Hang Seng | +0.62% | +1.35% | +1.28% |
| Shanghai | +0.46% | +2.60% | -4.54% |
| Shenzhen | -0.35% | +2.45% | -12.74% |
| KOSPI | -1.85% | +0.78% | -14.08% |
| Taiwan | +2.49% | +10.17% | +3.56% |
| ASX 200 | +1.04% | +3.04% | +5.13% |
| Turkey | +1.05% | +6.74% | +5.18% |
| Dow Jones | -0.03% | +1.33% | +5.54% |
| NASDAQ | -0.87% | +4.93% | -2.14% |
| Russell 2000 | -0.99% | +1.66% | +2.84% |
| VIX | +3.90% | -15.05% | -5.03% |
| FTSE MIB | +0.69% | +2.48% | +5.88% |
| AEX | +0.49% | +1.41% | +7.05% |
| SMI | +1.20% | -0.09% | +7.50% |
| Singapore | +0.48% | +1.80% | +13.78% |
| NIFTY 50 | +0.54% | +0.93% | +1.26% |
| Sensex | +0.73% | +0.92% | +2.12% |
| Jakarta | -0.68% | +3.38% | +5.10% |
| Malaysia | +0.88% | +2.07% | +2.91% |
| HSCE | +0.74% | +1.16% | +0.84% |
| Israel | +0.07% | +0.48% | -8.09% |
| Thailand | -1.65% | +1.82% | +7.47% |
| CSI 300 | -2.82% | -7.66% | -3.66% |
| ACWI | +0.14% | +4.13% | +2.08% |
| World | +0.10% | +4.22% | +2.36% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +3.52% | +9.43% | -4.18% |
| Heating Oil | -6.42% | +0.38% | +15.82% |
| Gasoline | -8.89% | -11.06% | -5.36% |
| Gold | +3.49% | +15.11% | +4.47% |
| Silver | +3.06% | +18.24% | -9.19% |
| Platinum | +2.55% | +14.66% | -3.65% |
| Wheat | +5.48% | +8.30% | +15.26% |
| Soybeans | +1.76% | +2.62% | +4.94% |
| Palladium | +0.65% | +5.84% | -3.95% |
| Copper | +3.50% | +6.21% | +6.49% |
| Corn | +11.31% | +14.83% | +16.35% |
| Coffee | -10.68% | -5.39% | +18.99% |
| Sugar | -1.08% | +19.31% | +22.77% |
| Crude Oil WTI | -4.39% | +3.53% | -7.47% |
| Cotton | +1.77% | +11.78% | +16.26% |
| Cocoa | -3.74% | +11.90% | +40.58% |
| Brent Crude | -5.06% | +3.44% | -7.75% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.32% | -1.89% | -0.72% |
| USD/MXN | -0.53% | -2.71% | -1.96% |
| US Dollar Index | +0.35% | -2.18% | -0.04% |
| USD/ZAR | -1.75% | -4.83% | -1.55% |
| EUR/USD | +0.65% | +2.51% | +0.02% |
| GBP/USD | +0.41% | +2.27% | +1.09% |
| USD/JPY | -0.12% | -2.69% | +0.06% |
| AUD/USD | +1.25% | +2.62% | +0.08% |
| USD/CAD | -0.12% | -1.72% | +0.71% |
| USD/CHF | -0.83% | -1.68% | +2.78% |
| USD/INR | -0.43% | -0.39% | -0.67% |
| USD/TRY | +0.42% | +1.60% | +4.84% |
| USD/CNY | -0.47% | -0.81% | -1.01% |
| USD/KRW | -1.94% | -5.34% | -7.30% |
| USD/BRL | -1.06% | +0.71% | +2.13% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
