Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 28 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Chile | +2.18% | +1.07% | -4.56% |
| South Africa | +1.98% | +12.51% | +3.85% |
| Brazil | +3.81% | +0.26% | +0.31% |
| Mexico | +2.65% | -0.64% | -3.06% |
| Argentina | +4.08% | -8.08% | -2.56% |
| EM ETF | +1.17% | +10.37% | -1.76% |
| S&P 500 | +1.04% | +5.53% | +2.07% |
| EAFE | +0.41% | +4.28% | +2.96% |
| Developed | +0.58% | +6.26% | +2.24% |
| EM ETF2 | +1.43% | +6.96% | +1.64% |
| FTSE 100 | +0.40% | -1.08% | +4.37% |
| DAX | +1.37% | +3.45% | +5.34% |
| CAC 40 | -1.71% | -1.18% | +1.99% |
| Euro Stoxx 50 | -0.05% | +2.72% | +6.36% |
| IBEX 35 | +0.23% | +2.29% | +9.19% |
| Nikkei 225 | +1.43% | +2.05% | +1.94% |
| Hang Seng | -0.52% | -0.94% | +2.24% |
| Shanghai | +1.35% | +3.35% | -2.75% |
| Shenzhen | +0.54% | +2.86% | -9.80% |
| KOSPI | +5.21% | +0.78% | -15.40% |
| Taiwan | +2.32% | +14.83% | +5.36% |
| ASX 200 | +0.82% | +2.01% | +6.22% |
| Turkey | +1.24% | +7.95% | +6.68% |
| Dow Jones | +1.70% | +3.99% | +5.89% |
| NASDAQ | +1.44% | +8.18% | -1.77% |
| Russell 2000 | +0.65% | +3.63% | +2.56% |
| VIX | -9.68% | -30.01% | -8.13% |
| FTSE MIB | -0.86% | +1.50% | +4.90% |
| AEX | -0.14% | +0.75% | +6.30% |
| SMI | +0.11% | -0.70% | +8.11% |
| Singapore | +0.22% | +1.21% | +13.93% |
| NIFTY 50 | -0.58% | -0.66% | +2.31% |
| Sensex | -0.78% | -0.93% | +2.89% |
| Jakarta | +2.00% | +5.43% | +5.84% |
| Malaysia | +0.60% | +1.71% | +3.37% |
| HSCE | -0.67% | -1.54% | +1.51% |
| Israel | +1.32% | +2.74% | -7.59% |
| Thailand | -1.65% | +1.82% | +7.47% |
| CSI 300 | -2.82% | -7.66% | -3.66% |
| ACWI | +0.87% | +5.83% | +1.97% |
| World | +0.90% | +6.01% | +2.22% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +7.17% | +7.49% | -10.84% |
| Heating Oil | -8.61% | -6.31% | +13.15% |
| Gasoline | -8.99% | -12.60% | -6.77% |
| Gold | +2.93% | +15.22% | +3.32% |
| Silver | +2.19% | +20.14% | -8.10% |
| Platinum | +0.58% | +15.82% | -4.16% |
| Wheat | +11.53% | +15.25% | +22.04% |
| Soybeans | +3.77% | +7.53% | +6.05% |
| Palladium | +0.43% | +7.73% | -2.58% |
| Copper | +3.19% | +6.26% | +4.22% |
| Corn | +11.44% | +18.82% | +17.06% |
| Coffee | -14.81% | -4.93% | +12.94% |
| Sugar | +2.45% | +23.79% | +28.86% |
| Crude Oil WTI | -6.40% | -2.66% | -7.53% |
| Cotton | +3.10% | +15.00% | +16.87% |
| Cocoa | +2.12% | +19.90% | +51.67% |
| Brent Crude | -7.08% | -3.97% | -7.01% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.28% | -1.64% | -0.34% |
| USD/MXN | +0.10% | -2.69% | -2.16% |
| US Dollar Index | +0.25% | -1.64% | +0.13% |
| USD/ZAR | -0.61% | -4.25% | -1.47% |
| EUR/USD | -0.16% | +2.36% | +0.05% |
| GBP/USD | -0.08% | +2.27% | +1.02% |
| USD/JPY | +0.64% | -2.79% | -0.04% |
| AUD/USD | +1.00% | +3.18% | +0.22% |
| USD/CAD | +0.35% | -1.75% | +0.45% |
| USD/CHF | +0.74% | -1.93% | +2.79% |
| USD/INR | +0.04% | -0.07% | +0.55% |
| USD/TRY | +0.39% | +1.58% | +4.87% |
| USD/CNY | -0.31% | -0.92% | -0.85% |
| USD/KRW | -0.58% | -4.95% | -8.33% |
| USD/BRL | -0.06% | +0.71% | +2.67% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
