Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 31 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -0.05% | +12.98% | +4.35% |
| Brazil | +2.71% | -0.84% | +2.01% |
| Mexico | -0.37% | -2.68% | -4.94% |
| Argentina | +2.28% | -7.84% | -3.56% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | +0.03% | +5.58% | -2.13% |
| EM ETF2 | +0.56% | +4.47% | +1.52% |
| EAFE | -0.48% | +1.39% | +2.79% |
| Developed | -0.49% | +2.77% | +1.80% |
| Thailand | +1.08% | +3.41% | +8.77% |
| FTSE 100 | +0.07% | -0.67% | +4.35% |
| DAX | +1.66% | +3.74% | +5.75% |
| CAC 40 | -0.98% | -1.00% | +2.34% |
| Euro Stoxx 50 | +0.36% | +2.23% | +6.19% |
| IBEX 35 | +0.40% | +1.44% | +9.69% |
| Nikkei 225 | +0.59% | +8.09% | +0.11% |
| Hang Seng | -1.63% | -1.06% | +1.60% |
| Shanghai | +1.20% | +3.88% | -2.60% |
| Shenzhen | -1.00% | +5.02% | -9.04% |
| KOSPI | -1.79% | +19.88% | -17.06% |
| Taiwan | +2.45% | +16.02% | +3.57% |
| ASX 200 | +0.37% | +1.39% | +4.16% |
| Turkey | +0.87% | +10.15% | +6.84% |
| Dow Jones | +0.53% | +2.59% | +4.95% |
| NASDAQ | +0.85% | +5.10% | -2.11% |
| Russell 2000 | -1.51% | +0.89% | +1.82% |
| VIX | -4.63% | -15.56% | -5.81% |
| FTSE MIB | -0.10% | +0.98% | +4.03% |
| AEX | +0.57% | +0.69% | +6.03% |
| SMI | -0.40% | +0.05% | +8.22% |
| Singapore | +0.19% | -0.23% | +13.14% |
| NIFTY 50 | -0.31% | -0.58% | +3.39% |
| Sensex | -0.36% | -0.85% | +4.04% |
| Jakarta | +0.25% | +6.32% | +5.02% |
| Malaysia | -0.62% | +0.60% | +2.54% |
| S&P 500 | +0.49% | +3.69% | +1.74% |
| CSI 300 | -5.26% | -8.16% | -3.33% |
| HSCE | -1.67% | -1.79% | +0.77% |
| Israel | +0.56% | +1.50% | -3.71% |
| ACWI | +0.17% | +3.49% | +1.61% |
| World | +0.15% | +3.58% | +1.83% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | -4.20% | -0.23% | -4.53% |
| Brent Crude | -6.66% | -1.04% | -4.29% |
| Natural Gas | +4.15% | +4.71% | -12.22% |
| Heating Oil | -5.47% | +0.94% | +20.12% |
| Gasoline | -8.89% | -7.14% | -2.45% |
| Gold | -2.04% | +10.48% | -0.67% |
| Silver | -2.42% | +15.25% | -10.35% |
| Platinum | -1.75% | +12.25% | -3.53% |
| Copper | +1.21% | +3.33% | +4.71% |
| Corn | +10.90% | +20.36% | +20.09% |
| Palladium | +7.30% | +11.11% | +6.31% |
| Wheat | +15.04% | +18.16% | +28.42% |
| Soybeans | +5.14% | +9.41% | +8.53% |
| Coffee | -12.86% | -3.23% | +17.70% |
| Sugar | -0.28% | +21.69% | +24.89% |
| Cotton | +3.27% | +13.24% | +18.08% |
| Cocoa | +10.78% | +29.81% | +69.16% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.24% | -1.90% | -0.90% |
| US Dollar Index | +0.91% | -0.31% | +0.80% |
| USD/MXN | +0.67% | -1.83% | -1.56% |
| USD/ZAR | +1.13% | -1.97% | -0.48% |
| EUR/USD | -0.86% | +1.05% | -0.41% |
| GBP/USD | -0.87% | +0.54% | +0.59% |
| USD/JPY | +0.73% | -2.00% | +0.25% |
| AUD/USD | -0.10% | +1.98% | -0.14% |
| USD/CAD | +0.79% | -0.78% | +0.42% |
| USD/CHF | +1.21% | -0.50% | +2.95% |
| USD/INR | -0.36% | -0.34% | +0.10% |
| USD/TRY | +0.38% | +1.53% | +4.97% |
| USD/CNY | +0.07% | -0.44% | -0.54% |
| USD/KRW | -0.67% | -3.16% | -9.29% |
| USD/BRL | +0.93% | +2.11% | +3.27% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
