Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Tuesday, 1 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.05% | +7.60% | +6.14% |
| Brazil | +3.09% | -0.44% | +1.73% |
| Mexico | -0.98% | -2.70% | -4.63% |
| Argentina | +1.20% | -8.28% | -4.27% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | +1.47% | +4.67% | -4.28% |
| EM ETF2 | +1.08% | +3.17% | +0.32% |
| EAFE | -0.47% | +1.84% | +2.95% |
| Developed | -0.17% | +3.28% | +1.48% |
| Thailand | -2.01% | +1.44% | +7.08% |
| FTSE 100 | +0.07% | -0.67% | +4.35% |
| DAX | +0.66% | +2.53% | +5.98% |
| CAC 40 | -1.21% | -1.87% | +2.46% |
| Euro Stoxx 50 | -0.32% | +1.09% | +6.18% |
| IBEX 35 | -0.52% | +1.07% | +10.01% |
| Nikkei 225 | +0.59% | +8.09% | +0.11% |
| Hang Seng | +0.19% | -1.23% | +0.66% |
| Shanghai | +2.69% | +4.02% | -2.18% |
| Shenzhen | +1.60% | +3.21% | -10.11% |
| KOSPI | -1.79% | +19.88% | -17.06% |
| Taiwan | +3.05% | +6.98% | +1.74% |
| ASX 200 | +0.37% | +1.39% | +4.16% |
| Turkey | -1.15% | +6.51% | +0.94% |
| Dow Jones | -0.37% | +1.39% | +4.19% |
| NASDAQ | +1.26% | +3.68% | -2.88% |
| Russell 2000 | -1.61% | +0.53% | +1.41% |
| VIX | -4.35% | -5.19% | -5.55% |
| FTSE MIB | +0.20% | +0.91% | +5.21% |
| AEX | -0.41% | +0.56% | +5.88% |
| SMI | -1.14% | -0.44% | +8.05% |
| Singapore | +1.32% | +1.44% | +12.91% |
| NIFTY 50 | -0.57% | -1.24% | +2.54% |
| Sensex | -0.53% | -1.46% | +3.09% |
| Jakarta | -0.00% | +7.13% | +6.45% |
| Malaysia | -0.62% | +0.60% | +2.54% |
| S&P 500 | +0.32% | +2.50% | +1.01% |
| CSI 300 | -1.50% | -6.41% | -2.35% |
| HSCE | +0.49% | -1.15% | +0.06% |
| Israel | +1.04% | -0.37% | -4.90% |
| ACWI | +0.23% | +2.64% | +0.92% |
| World | +0.18% | +2.91% | +1.13% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +0.38% | +0.78% | -7.41% |
| Brent Crude | -4.36% | -2.19% | -7.19% |
| Natural Gas | +5.00% | +6.33% | -8.12% |
| Heating Oil | -0.46% | +3.07% | +16.72% |
| Gasoline | -6.37% | -4.94% | -0.72% |
| Gold | -3.48% | +10.63% | +0.09% |
| Silver | -2.47% | +16.07% | -10.88% |
| Platinum | -4.36% | +8.96% | -6.46% |
| Copper | +1.15% | +3.71% | +2.31% |
| Corn | +8.95% | +21.50% | +20.61% |
| Palladium | +1.08% | +7.91% | +1.18% |
| Wheat | +11.92% | +19.36% | +25.34% |
| Soybeans | +5.98% | +9.96% | +9.15% |
| Coffee | -17.04% | -5.63% | +20.26% |
| Sugar | +0.96% | +21.56% | +23.32% |
| Cotton | +6.72% | +15.98% | +21.82% |
| Cocoa | +16.01% | +25.11% | +73.35% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.49% | -1.66% | -0.66% |
| US Dollar Index | +0.45% | -0.35% | +0.25% |
| USD/MXN | +0.63% | -1.86% | -1.60% |
| USD/ZAR | +0.77% | -2.32% | -0.84% |
| EUR/USD | -0.53% | +0.84% | -0.02% |
| GBP/USD | -0.75% | +0.67% | +0.72% |
| USD/JPY | +0.53% | -0.27% | -0.14% |
| AUD/USD | -0.07% | +2.01% | -0.11% |
| USD/CAD | +0.50% | -1.07% | +0.12% |
| USD/CHF | +0.96% | +0.32% | +2.55% |
| USD/INR | -0.57% | -0.56% | -0.12% |
| USD/TRY | +0.42% | +1.57% | +5.01% |
| USD/CNY | -0.20% | -0.70% | -0.80% |
| USD/KRW | -1.15% | -3.63% | -9.73% |
| USD/BRL | +0.74% | +1.91% | +3.08% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
