Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 3 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.91% | +6.16% | +4.05% |
| Brazil | +6.49% | +4.51% | +10.00% |
| Mexico | -2.06% | -3.00% | -1.98% |
| Argentina | +1.15% | -6.56% | -5.10% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | -0.20% | +1.57% | -4.13% |
| EM ETF2 | +0.10% | +1.12% | +0.65% |
| EAFE | -1.19% | -0.31% | +2.75% |
| Developed | -1.29% | +0.39% | +1.16% |
| Thailand | -3.25% | +0.16% | +5.73% |
| FTSE 100 | -1.21% | -0.95% | +3.81% |
| DAX | -1.77% | -1.46% | +4.29% |
| CAC 40 | -2.16% | -4.47% | +0.74% |
| Euro Stoxx 50 | -1.76% | -2.00% | +4.86% |
| IBEX 35 | -1.50% | -1.29% | +7.74% |
| Nikkei 225 | +0.54% | +2.88% | -0.78% |
| Hang Seng | -1.33% | -2.10% | -1.26% |
| Shanghai | +0.74% | +3.12% | -2.87% |
| Shenzhen | -1.66% | -1.97% | -13.09% |
| KOSPI | +1.38% | +3.64% | -22.22% |
| Taiwan | +0.72% | +6.47% | -0.63% |
| ASX 200 | -1.07% | +0.53% | +3.20% |
| Turkey | -3.84% | +2.65% | +1.29% |
| Dow Jones | -0.72% | -1.87% | +4.71% |
| NASDAQ | +0.43% | -1.29% | -2.28% |
| Russell 2000 | -2.08% | -3.08% | +1.72% |
| VIX | +1.71% | -6.24% | -3.67% |
| FTSE MIB | -2.10% | -3.30% | +3.77% |
| AEX | -0.50% | -0.93% | +5.87% |
| SMI | -1.39% | -0.84% | +7.12% |
| Singapore | +0.39% | +2.35% | +13.35% |
| NIFTY 50 | -1.21% | -2.85% | +2.13% |
| Sensex | -1.17% | -2.37% | +2.97% |
| Jakarta | +2.97% | +5.77% | +6.46% |
| Malaysia | -1.59% | -0.94% | +1.53% |
| S&P 500 | +0.06% | -0.73% | +1.67% |
| CSI 300 | -3.14% | -7.97% | -3.98% |
| HSCE | -0.98% | -1.45% | -1.70% |
| Israel | +2.37% | +2.18% | -1.60% |
| ACWI | -0.42% | -0.26% | +0.99% |
| World | -0.42% | -0.16% | +1.42% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +10.29% | +19.69% | -5.55% |
| Brent Crude | +8.60% | +20.20% | -2.47% |
| Natural Gas | +4.43% | +10.66% | -7.65% |
| Heating Oil | +10.64% | +25.00% | +22.48% |
| Gasoline | -4.87% | +10.74% | +0.86% |
| Gold | -4.00% | +7.79% | -0.50% |
| Silver | -3.63% | +9.10% | -10.83% |
| Platinum | -3.68% | +1.20% | -5.38% |
| Copper | +0.36% | +0.00% | +2.12% |
| Corn | +6.76% | +24.08% | +27.17% |
| Palladium | +2.63% | +0.35% | +3.26% |
| Wheat | +8.59% | +24.24% | +35.08% |
| Soybeans | +5.08% | +14.11% | +14.21% |
| Coffee | -16.67% | -8.05% | +17.74% |
| Sugar | +6.25% | +24.27% | +31.25% |
| Cotton | +1.21% | +9.49% | +15.77% |
| Cocoa | +7.89% | +5.94% | +54.13% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.40% | -1.10% | -1.06% |
| US Dollar Index | +0.36% | -0.37% | -0.01% |
| USD/MXN | +0.23% | -1.99% | -1.71% |
| USD/ZAR | +0.73% | -2.92% | -1.64% |
| EUR/USD | -0.64% | +0.80% | -0.11% |
| GBP/USD | -1.03% | +0.59% | +0.59% |
| USD/JPY | -0.37% | +0.70% | -0.85% |
| AUD/USD | +0.17% | +2.57% | +0.63% |
| USD/CAD | +0.02% | -1.48% | -0.49% |
| USD/CHF | +1.36% | +0.27% | +3.00% |
| USD/INR | +1.51% | -0.39% | -0.87% |
| USD/TRY | +0.38% | +1.58% | +4.84% |
| USD/CNY | -0.19% | -0.67% | -0.98% |
| USD/KRW | -1.72% | -4.95% | -11.43% |
| USD/BRL | -0.82% | +0.03% | +0.86% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
