Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 4 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -0.19% | +5.26% | +6.09% |
| Brazil | +6.16% | +4.61% | +10.23% |
| Mexico | -0.57% | -1.61% | -0.37% |
| Argentina | +2.22% | -3.80% | -3.04% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | -0.53% | +2.34% | -2.67% |
| EM ETF2 | -0.20% | +1.46% | +0.95% |
| EAFE | +0.14% | +0.69% | +3.07% |
| Developed | -0.05% | +1.43% | +2.15% |
| Thailand | -3.13% | +0.28% | +5.85% |
| FTSE 100 | -0.49% | -0.51% | +4.40% |
| DAX | -1.49% | -0.58% | +5.52% |
| CAC 40 | -0.54% | -4.55% | +0.93% |
| Euro Stoxx 50 | -0.82% | -1.62% | +5.11% |
| IBEX 35 | +0.39% | -0.49% | +9.53% |
| Nikkei 225 | -2.92% | +0.90% | -5.96% |
| Hang Seng | -1.38% | -2.71% | -0.16% |
| Shanghai | -0.37% | +1.64% | -2.13% |
| Shenzhen | -3.02% | -3.67% | -11.03% |
| KOSPI | -3.61% | +4.88% | -25.44% |
| Taiwan | -0.26% | +2.79% | +0.39% |
| ASX 200 | -1.64% | -1.83% | +3.37% |
| Turkey | -4.41% | +1.67% | +1.74% |
| Dow Jones | +0.27% | -1.16% | +4.18% |
| NASDAQ | +0.15% | +0.82% | -0.93% |
| Russell 2000 | -1.78% | -1.94% | +0.87% |
| VIX | +2.55% | -5.88% | -3.38% |
| FTSE MIB | -0.24% | -2.45% | +3.85% |
| AEX | +0.07% | -0.64% | +5.66% |
| SMI | +0.06% | -1.09% | +8.05% |
| Singapore | +1.12% | +2.41% | +13.82% |
| NIFTY 50 | -0.90% | -3.05% | +2.17% |
| Sensex | -1.01% | -3.09% | +2.57% |
| Jakarta | +2.24% | +6.95% | +12.23% |
| Malaysia | -1.91% | -0.61% | +2.53% |
| S&P 500 | +0.19% | +0.29% | +2.13% |
| CSI 300 | -3.04% | -7.87% | -3.89% |
| HSCE | -1.24% | -2.54% | -1.37% |
| Israel | +1.84% | +3.64% | -1.47% |
| ACWI | +0.18% | +0.83% | +1.69% |
| World | +0.04% | +0.91% | +1.95% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +10.48% | +22.68% | -0.82% |
| Brent Crude | +7.87% | +21.79% | +1.82% |
| Natural Gas | -0.21% | +7.92% | -13.04% |
| Heating Oil | +8.31% | +22.08% | +26.15% |
| Gasoline | -12.68% | +4.09% | -2.74% |
| Gold | -1.12% | +7.36% | +1.84% |
| Silver | -2.07% | +9.49% | -7.84% |
| Platinum | -0.22% | +5.98% | -2.78% |
| Copper | +1.24% | -0.51% | +2.42% |
| Corn | +4.90% | +22.55% | +26.09% |
| Palladium | +6.98% | +4.86% | +8.51% |
| Wheat | +0.40% | +16.12% | +28.19% |
| Soybeans | +4.38% | +13.89% | +16.11% |
| Coffee | -13.47% | -9.50% | +19.70% |
| Sugar | -0.60% | +19.34% | +26.70% |
| Cotton | -4.92% | +5.79% | +15.61% |
| Cocoa | +2.23% | +6.97% | +58.69% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.53% | -1.55% | -1.91% |
| US Dollar Index | -0.17% | -0.70% | -0.42% |
| USD/MXN | +0.10% | -1.71% | -2.88% |
| USD/ZAR | +0.34% | -2.35% | -3.38% |
| EUR/USD | -0.22% | +0.84% | +0.93% |
| GBP/USD | -0.43% | +0.66% | +1.53% |
| USD/JPY | -2.33% | -1.36% | -2.98% |
| AUD/USD | +0.27% | +2.19% | +2.24% |
| USD/CAD | -0.64% | -1.98% | -1.13% |
| USD/CHF | +0.26% | -0.24% | +1.35% |
| USD/INR | -1.00% | -0.65% | -0.50% |
| USD/TRY | +0.36% | +1.55% | +4.81% |
| USD/CNY | -0.22% | -0.67% | -0.85% |
| USD/KRW | -1.89% | -4.98% | -12.69% |
| USD/BRL | -0.86% | -0.79% | -1.43% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
