Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 7 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -0.53% | +3.96% | +8.93% |
| Brazil | +5.40% | +5.47% | +9.03% |
| Mexico | -0.94% | -2.30% | -0.83% |
| Argentina | +2.34% | -3.40% | -3.95% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | +2.32% | +5.66% | +6.36% |
| EM ETF2 | +1.07% | +2.47% | +5.88% |
| EAFE | +0.58% | +0.92% | +5.96% |
| Developed | +0.96% | +2.27% | +6.64% |
| Thailand | +1.08% | +3.41% | +8.77% |
| FTSE 100 | +0.36% | -0.53% | +4.41% |
| DAX | -1.97% | -0.36% | +6.60% |
| CAC 40 | -1.46% | -4.84% | +0.92% |
| Euro Stoxx 50 | -1.43% | -1.69% | +5.67% |
| IBEX 35 | +0.04% | -0.64% | +10.32% |
| Nikkei 225 | -2.09% | -1.93% | -2.35% |
| Hang Seng | +0.26% | +0.47% | +2.76% |
| Shanghai | -0.56% | +0.76% | -0.74% |
| Shenzhen | -3.13% | -4.20% | -8.80% |
| KOSPI | -1.50% | +1.35% | -18.05% |
| Taiwan | +0.47% | +4.85% | +3.28% |
| ASX 200 | -0.95% | -2.87% | +4.67% |
| Turkey | -4.30% | +1.55% | +1.10% |
| Dow Jones | -0.27% | -0.87% | +5.01% |
| NASDAQ | +0.40% | +0.60% | +3.10% |
| Russell 2000 | +0.11% | -0.86% | +5.02% |
| VIX | +0.69% | -4.09% | -32.45% |
| FTSE MIB | -0.98% | -2.95% | +3.65% |
| AEX | +0.11% | +0.09% | +6.37% |
| SMI | -0.03% | -0.85% | +7.78% |
| Singapore | +1.79% | +3.95% | +16.89% |
| NIFTY 50 | -1.15% | -3.00% | +3.35% |
| Sensex | -0.97% | -3.09% | +4.07% |
| Jakarta | +1.82% | +5.01% | +13.64% |
| Malaysia | -1.93% | -1.42% | +1.48% |
| S&P 500 | +0.09% | +0.11% | +4.54% |
| CSI 300 | -5.26% | -8.16% | -3.33% |
| HSCE | +0.76% | +0.66% | +1.40% |
| Israel | +2.90% | +4.16% | -0.75% |
| ACWI | +0.50% | +1.12% | +4.86% |
| World | +0.45% | +1.13% | +5.24% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +9.69% | +18.36% | +1.04% |
| Brent Crude | +7.80% | +16.72% | +3.43% |
| Natural Gas | +3.01% | +12.69% | -7.87% |
| Heating Oil | +4.21% | +16.96% | +26.56% |
| Gasoline | -7.89% | +9.40% | +5.54% |
| Gold | -0.03% | +5.53% | +3.22% |
| Silver | -0.37% | +8.64% | -3.18% |
| Platinum | -1.17% | +5.61% | +1.90% |
| Copper | +1.84% | -0.07% | +6.69% |
| Corn | +4.83% | +22.27% | +28.56% |
| Palladium | -1.73% | +2.26% | +12.57% |
| Wheat | -4.30% | +16.28% | +26.55% |
| Soybeans | +2.62% | +13.18% | +16.79% |
| Coffee | -15.31% | -8.94% | +18.82% |
| Sugar | +2.62% | +15.74% | +27.44% |
| Cotton | -8.34% | +0.56% | +11.76% |
| Cocoa | -5.39% | +6.91% | +64.14% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.65% | -1.56% | -2.21% |
| US Dollar Index | -0.54% | -0.81% | -0.91% |
| USD/MXN | -0.77% | -1.77% | -3.18% |
| USD/ZAR | -1.35% | -2.39% | -3.02% |
| EUR/USD | -0.30% | +0.55% | +0.80% |
| GBP/USD | -0.59% | +0.35% | +1.38% |
| USD/JPY | -1.95% | -0.88% | -2.47% |
| AUD/USD | +0.59% | +2.44% | +2.59% |
| USD/CAD | -0.45% | -1.26% | -0.84% |
| USD/CHF | +0.65% | +0.29% | +1.36% |
| USD/INR | -0.93% | -0.86% | -0.91% |
| USD/TRY | +0.35% | +1.58% | +4.97% |
| USD/CNY | -0.23% | -0.56% | -0.91% |
| USD/KRW | -1.89% | -5.01% | -11.45% |
| USD/BRL | -1.30% | +0.04% | -1.28% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
