Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 10 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +1.47% | +2.05% | +10.78% |
| Brazil | +3.29% | +7.81% | +8.24% |
| Mexico | -0.11% | -1.14% | -4.62% |
| Argentina | +0.13% | -0.38% | -1.29% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | +2.56% | +5.08% | +4.04% |
| EM ETF2 | +0.31% | +0.90% | +4.14% |
| EAFE | +0.07% | -1.34% | +3.56% |
| Developed | +0.98% | +0.44% | +4.27% |
| Thailand | -0.81% | +2.68% | +8.39% |
| FTSE 100 | -0.80% | -1.77% | +3.55% |
| DAX | -1.02% | -3.09% | +3.82% |
| CAC 40 | -1.50% | -6.41% | -2.33% |
| Euro Stoxx 50 | -0.80% | -3.66% | +2.00% |
| IBEX 35 | -0.42% | -2.56% | +4.96% |
| Nikkei 225 | +1.04% | -3.91% | +1.04% |
| Hang Seng | -1.05% | -1.93% | +2.89% |
| Shanghai | -0.13% | -0.25% | -2.35% |
| Shenzhen | +0.06% | -5.42% | -8.89% |
| KOSPI | +7.03% | +10.98% | -9.30% |
| Taiwan | +2.18% | +2.95% | +8.60% |
| ASX 200 | -2.55% | -4.56% | -1.39% |
| Turkey | +3.24% | +5.84% | +5.54% |
| Dow Jones | -0.73% | -2.96% | +2.97% |
| NASDAQ | +0.59% | -1.32% | +2.24% |
| Russell 2000 | +0.04% | -3.19% | +1.89% |
| VIX | +8.29% | +7.72% | -25.92% |
| FTSE MIB | +0.16% | -3.41% | +0.73% |
| AEX | -0.16% | -1.33% | +1.92% |
| SMI | -3.89% | -5.29% | +0.71% |
| Singapore | -0.91% | -0.44% | +13.33% |
| NIFTY 50 | -1.90% | -4.16% | -0.86% |
| Sensex | -1.89% | -4.17% | -1.08% |
| Jakarta | +0.01% | +4.76% | +12.98% |
| Malaysia | -0.66% | -1.82% | +1.48% |
| S&P 500 | +0.06% | -1.51% | +3.38% |
| CSI 300 | -3.08% | -7.90% | -3.92% |
| HSCE | -1.39% | -2.10% | +0.63% |
| Israel | +0.97% | +3.62% | -0.72% |
| ACWI | +0.46% | -0.59% | +3.59% |
| World | +0.36% | -0.67% | +3.62% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +5.14% | +15.01% | +6.29% |
| Palladium | +1.81% | +0.36% | +11.39% |
| Copper | +5.51% | +3.74% | +9.76% |
| Corn | +1.83% | +20.95% | +26.07% |
| Wheat | -3.81% | +15.19% | +23.57% |
| Soybeans | +0.35% | +13.83% | +16.32% |
| Coffee | -6.73% | -3.94% | +30.61% |
| Sugar | +0.22% | +11.72% | +30.68% |
| Cotton | -6.98% | +1.22% | +17.50% |
| Cocoa | -9.58% | +1.77% | +54.63% |
| Brent Crude | +5.27% | +13.23% | +8.13% |
| Natural Gas | -5.62% | +0.83% | -12.40% |
| Heating Oil | +0.93% | +11.13% | +30.81% |
| Gasoline | -2.09% | -3.11% | -2.28% |
| Gold | +2.24% | +1.85% | +8.66% |
| Silver | +5.69% | +5.61% | +5.89% |
| Platinum | +7.76% | +8.62% | +12.34% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -1.12% | -1.67% | -1.39% |
| USD/MXN | -0.59% | -1.09% | -1.62% |
| USD/ZAR | -0.21% | -0.96% | -0.86% |
| EUR/USD | +0.48% | +0.85% | +0.33% |
| GBP/USD | +0.52% | +0.33% | +0.78% |
| USD/JPY | -3.38% | -3.59% | -4.00% |
| AUD/USD | +0.78% | +2.20% | +2.04% |
| USD/CAD | -0.27% | -0.80% | -1.12% |
| USD/CHF | -0.49% | -0.25% | +1.90% |
| USD/INR | +0.81% | -0.14% | +0.15% |
| US Dollar Index | -0.82% | -1.08% | -1.21% |
| USD/TRY | +0.34% | +1.53% | +4.79% |
| USD/CNY | -0.18% | -0.57% | -0.87% |
| USD/KRW | -1.47% | -5.23% | -11.34% |
| USD/BRL | +0.20% | -1.37% | +0.83% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
