Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 11 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -2.55% | +0.11% | +7.35% |
| Brazil | +1.65% | +12.15% | +10.01% |
| Mexico | -2.03% | -2.51% | -6.01% |
| Argentina | +3.26% | +4.48% | +0.15% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | -0.22% | +2.40% | +3.62% |
| EM ETF2 | -1.37% | -0.30% | +3.85% |
| EAFE | -1.31% | -2.25% | +4.03% |
| Developed | -0.92% | -1.06% | +4.52% |
| Thailand | -1.48% | +1.99% | +7.66% |
| FTSE 100 | -2.06% | -2.17% | +1.31% |
| DAX | -2.47% | -3.68% | +1.88% |
| CAC 40 | -2.05% | -6.43% | -3.19% |
| Euro Stoxx 50 | -1.78% | -4.06% | +0.63% |
| IBEX 35 | -1.70% | -2.70% | +3.30% |
| Nikkei 225 | -1.88% | -6.60% | -3.36% |
| Hang Seng | -3.37% | -2.40% | +0.27% |
| Shanghai | -1.40% | -1.32% | -5.41% |
| Shenzhen | -0.96% | -6.32% | -13.81% |
| KOSPI | +3.00% | +4.70% | -15.21% |
| Taiwan | -0.61% | +0.54% | +4.75% |
| ASX 200 | -3.01% | -4.94% | -2.05% |
| Turkey | +3.31% | +2.01% | +3.27% |
| Dow Jones | -1.88% | -3.21% | +4.30% |
| NASDAQ | -0.52% | -1.38% | +3.62% |
| Russell 2000 | -2.11% | -4.50% | +1.96% |
| VIX | +24.58% | +22.61% | -8.23% |
| FTSE MIB | -0.84% | -3.52% | -0.06% |
| AEX | -1.03% | -1.71% | +1.65% |
| SMI | -4.55% | -4.91% | +0.16% |
| Singapore | -2.10% | -0.70% | +11.87% |
| NIFTY 50 | -2.51% | -4.50% | -2.33% |
| Sensex | -2.85% | -4.80% | -2.53% |
| Jakarta | -2.19% | +3.56% | +10.28% |
| Malaysia | -1.16% | -2.49% | +0.52% |
| S&P 500 | -0.98% | -1.77% | +4.47% |
| CSI 300 | -4.30% | -9.07% | -5.14% |
| HSCE | -3.61% | -2.14% | -1.54% |
| Israel | -1.16% | +1.38% | -3.98% |
| ACWI | -0.86% | -1.31% | +4.30% |
| World | -0.99% | -1.42% | +4.35% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +11.39% | +22.13% | +15.95% |
| Palladium | -8.65% | -4.94% | +5.50% |
| Copper | -0.34% | -0.64% | +4.72% |
| Corn | +2.57% | +15.65% | +28.35% |
| Wheat | -0.24% | +12.49% | +25.14% |
| Soybeans | +1.03% | +13.31% | +18.36% |
| Coffee | -3.99% | -6.09% | +26.93% |
| Sugar | +0.16% | +11.95% | +34.55% |
| Cotton | -2.01% | +1.87% | +19.04% |
| Cocoa | -4.69% | +7.54% | +58.66% |
| Brent Crude | +11.79% | +20.00% | +18.15% |
| Natural Gas | -3.16% | +0.61% | -8.62% |
| Heating Oil | +10.71% | +18.16% | +44.76% |
| Gasoline | +1.81% | +1.20% | +2.91% |
| Gold | -2.54% | -0.71% | +7.03% |
| Silver | -4.10% | -2.02% | +0.54% |
| Platinum | -2.03% | +1.71% | +7.73% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.03% | -1.34% | -0.58% |
| USD/MXN | +0.39% | -0.49% | -1.38% |
| USD/ZAR | +1.22% | +0.22% | -0.07% |
| EUR/USD | -0.11% | +0.74% | +0.19% |
| GBP/USD | -0.14% | +0.12% | +0.73% |
| USD/JPY | -1.00% | -3.28% | -3.82% |
| AUD/USD | -0.43% | +1.50% | +1.37% |
| USD/CAD | +0.35% | -0.74% | -1.09% |
| USD/CHF | +0.66% | -0.00% | +2.32% |
| USD/INR | +1.20% | +0.30% | +0.93% |
| US Dollar Index | +0.06% | -0.95% | -0.80% |
| USD/TRY | +0.34% | +1.75% | +4.99% |
| USD/CNY | -0.32% | -0.67% | -0.88% |
| USD/KRW | -0.73% | -5.01% | -11.09% |
| USD/BRL | +0.00% | -1.81% | +0.51% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
