Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Tuesday, 15 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -4.98% | -0.80% | -2.01% |
| Brazil | +0.18% | +11.00% | +9.33% |
| Mexico | -1.20% | -0.70% | -6.38% |
| Argentina | +1.58% | +2.74% | -8.05% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | -3.89% | -0.98% | -2.73% |
| EM ETF2 | -3.08% | -1.31% | +0.00% |
| EAFE | -2.43% | -2.73% | +0.67% |
| Developed | -2.81% | -2.52% | +0.20% |
| Thailand | -2.26% | +1.18% | +6.80% |
| FTSE 100 | -1.26% | -0.81% | +1.82% |
| DAX | -2.38% | -3.98% | +1.82% |
| CAC 40 | -2.41% | -6.15% | -3.86% |
| Euro Stoxx 50 | -2.41% | -4.43% | -0.80% |
| IBEX 35 | -2.43% | -3.08% | +0.58% |
| Nikkei 225 | -1.55% | -6.29% | -3.04% |
| Hang Seng | -1.95% | -0.79% | +0.30% |
| Shanghai | -1.20% | -1.07% | -5.05% |
| Shenzhen | -2.83% | -6.76% | -14.61% |
| KOSPI | +3.33% | +5.03% | -14.94% |
| Taiwan | -3.09% | +0.11% | +1.03% |
| ASX 200 | -2.94% | -4.87% | -1.98% |
| Turkey | +0.60% | +0.45% | -1.78% |
| Dow Jones | -1.96% | -2.74% | +2.27% |
| NASDAQ | -1.39% | -2.48% | +0.96% |
| Russell 2000 | -3.00% | -5.46% | -1.96% |
| VIX | +13.66% | +22.04% | +7.35% |
| FTSE MIB | -1.29% | -3.78% | -1.97% |
| AEX | -1.57% | -1.79% | +1.40% |
| SMI | -2.69% | -3.44% | +0.58% |
| Singapore | -1.28% | -0.45% | +11.75% |
| NIFTY 50 | -2.09% | -4.09% | -1.91% |
| Sensex | -2.27% | -4.22% | -1.94% |
| Jakarta | -1.28% | +2.52% | +8.77% |
| Malaysia | -0.98% | -2.50% | +0.85% |
| S&P 500 | -1.42% | -2.44% | +2.38% |
| CSI 300 | -4.59% | -9.34% | -5.42% |
| HSCE | -1.72% | -0.67% | -1.09% |
| Israel | -1.77% | +0.95% | -1.57% |
| ACWI | -1.92% | -2.28% | +1.48% |
| World | -2.00% | -2.40% | +1.41% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +13.07% | +27.31% | +21.87% |
| Brent Crude | +12.47% | +24.37% | +24.00% |
| Natural Gas | -2.92% | +5.90% | -7.44% |
| Heating Oil | +5.48% | +12.67% | +40.68% |
| Gasoline | -0.81% | +1.94% | +4.55% |
| Gold | -2.56% | -1.08% | +2.40% |
| Silver | -3.80% | -2.05% | -6.36% |
| Platinum | -3.01% | +2.38% | +3.33% |
| Copper | -3.58% | -3.51% | -1.08% |
| Corn | +3.66% | +18.47% | +28.59% |
| Palladium | -6.91% | -2.16% | +1.39% |
| Wheat | +0.24% | +9.96% | +22.80% |
| Soybeans | +0.77% | +11.60% | +17.09% |
| Coffee | -10.27% | -12.65% | +13.12% |
| Sugar | +4.43% | +12.19% | +37.74% |
| Cotton | +3.49% | +3.57% | +16.95% |
| Cocoa | -0.94% | +6.67% | +59.43% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.05% | -1.30% | -0.56% |
| US Dollar Index | +0.43% | -0.38% | -0.17% |
| USD/MXN | +1.43% | +0.57% | -0.46% |
| USD/ZAR | +1.94% | +0.53% | +0.50% |
| EUR/USD | -0.60% | +0.08% | -0.56% |
| GBP/USD | -0.27% | -0.07% | +0.41% |
| USD/JPY | -1.07% | -3.07% | -3.67% |
| AUD/USD | -0.98% | +1.02% | +0.99% |
| USD/CAD | +0.59% | -0.08% | -0.57% |
| USD/CHF | +0.96% | +0.44% | +3.10% |
| USD/INR | +1.18% | +0.15% | +0.69% |
| USD/TRY | +0.41% | +1.55% | +5.00% |
| USD/CNY | -0.19% | -0.66% | -0.87% |
| USD/KRW | +0.08% | -4.99% | -10.91% |
| USD/BRL | +0.52% | -0.90% | +1.00% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
