Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 18 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.35% | -2.66% | +3.55% |
| Brazil | -1.48% | +11.51% | +10.03% |
| Mexico | -1.83% | -0.48% | -6.02% |
| Argentina | -3.00% | +6.57% | -8.11% |
| EM ETF | -0.13% | +2.41% | -2.40% |
| EM ETF2 | -0.14% | +0.36% | +0.08% |
| Chile | +2.18% | +1.07% | -4.56% |
| EAFE | +0.47% | -1.03% | +2.29% |
| Developed | +0.40% | -0.25% | +0.29% |
| HSCE | -1.20% | -3.49% | +2.50% |
| FTSE 100 | +1.99% | +0.86% | +4.41% |
| DAX | +1.57% | -1.27% | +2.46% |
| CAC 40 | +0.98% | -3.59% | -2.42% |
| Euro Stoxx 50 | +0.95% | -1.80% | +0.27% |
| IBEX 35 | +1.02% | +0.07% | +1.63% |
| Nikkei 225 | -1.87% | -5.24% | -8.55% |
| Hang Seng | -1.40% | -3.49% | +2.84% |
| Shanghai | -1.49% | -0.48% | -6.91% |
| Shenzhen | -1.53% | -3.46% | -18.09% |
| KOSPI | -4.73% | -2.21% | -24.21% |
| Taiwan | -1.39% | +3.51% | -0.38% |
| ASX 200 | -2.41% | -4.12% | -1.50% |
| Turkey | -6.14% | -6.57% | -8.31% |
| Dow Jones | -0.63% | -3.02% | +0.47% |
| NASDAQ | +1.14% | +0.34% | +1.37% |
| Russell 2000 | -0.08% | -4.28% | -1.01% |
| VIX | -11.15% | +6.45% | -3.35% |
| FTSE MIB | +1.17% | -0.39% | -0.73% |
| AEX | +0.80% | -0.04% | +1.76% |
| SMI | +1.61% | -2.96% | +0.81% |
| Singapore | -0.51% | -0.59% | +9.01% |
| NIFTY 50 | -0.69% | -3.66% | -3.71% |
| Sensex | -0.60% | -3.78% | -4.00% |
| Jakarta | -1.93% | +0.20% | +4.70% |
| Malaysia | -2.31% | -3.05% | -2.06% |
| S&P 500 | +0.47% | -0.84% | +2.79% |
| Israel | -0.35% | +3.06% | +1.37% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | +0.40% | -0.41% | +2.32% |
| World | +0.38% | -0.58% | +1.74% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +3.03% | +5.19% | -7.15% |
| Heating Oil | -4.05% | +9.04% | +51.90% |
| Gasoline | -5.40% | -2.77% | +10.33% |
| Gold | -0.12% | -0.42% | +0.47% |
| Silver | +3.18% | +3.74% | -6.18% |
| Platinum | -0.37% | +3.71% | -0.02% |
| Wheat | +0.07% | +8.92% | +18.12% |
| Soybeans | -0.04% | +9.56% | +16.21% |
| Palladium | +1.42% | +0.64% | -3.68% |
| Copper | +2.96% | +2.72% | +2.73% |
| Corn | +2.72% | +13.98% | +25.42% |
| Coffee | -12.00% | -23.65% | -0.14% |
| Sugar | -1.71% | +5.38% | +32.92% |
| Cotton | -1.82% | -1.21% | +8.06% |
| Cocoa | -2.33% | -1.41% | +40.49% |
| Crude Oil WTI | -1.87% | +18.39% | +30.95% |
| Brent Crude | -3.87% | +13.68% | +30.07% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +1.41% | -0.12% | -0.22% |
| US Dollar Index | +1.08% | +0.52% | +0.07% |
| USD/MXN | +1.72% | +0.71% | -0.95% |
| USD/ZAR | +1.39% | +0.06% | -1.14% |
| EUR/USD | -1.29% | -0.83% | +0.18% |
| GBP/USD | -1.48% | -1.37% | +1.09% |
| USD/JPY | +1.46% | -2.34% | -3.48% |
| AUD/USD | -1.47% | +0.47% | +1.60% |
| USD/CAD | +1.35% | +0.67% | -1.29% |
| USD/CHF | +1.78% | +1.50% | +2.04% |
| USD/INR | +0.85% | +0.11% | +1.69% |
| USD/TRY | +0.37% | +1.58% | +4.77% |
| USD/CNY | -0.23% | -0.70% | -1.09% |
| USD/KRW | +3.10% | -2.33% | -9.84% |
| USD/BRL | +1.01% | -1.14% | +0.07% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
