Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 21 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -3.39% | -3.79% | +1.26% |
| Brazil | -1.06% | +10.37% | +8.72% |
| Mexico | -1.14% | -0.97% | -5.59% |
| Argentina | -2.48% | +5.08% | -8.19% |
| EM ETF | -1.19% | +1.39% | -5.31% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | -0.56% | -0.05% | -1.25% |
| EAFE | -1.62% | -2.50% | +0.54% |
| Developed | -1.80% | -1.99% | -1.29% |
| HSCE | -0.25% | -3.77% | +3.93% |
| FTSE 100 | +0.08% | -0.78% | +2.12% |
| DAX | -1.03% | -2.61% | +1.65% |
| CAC 40 | -1.40% | -4.59% | -3.31% |
| Euro Stoxx 50 | -1.41% | -2.89% | +0.09% |
| IBEX 35 | -1.64% | -1.50% | +0.19% |
| Nikkei 225 | +1.57% | -1.81% | -8.75% |
| Hang Seng | -0.22% | -3.69% | +4.13% |
| Shanghai | +0.61% | +0.21% | -4.73% |
| Shenzhen | +1.26% | -2.38% | -13.96% |
| KOSPI | -0.23% | +0.61% | -23.84% |
| Taiwan | +3.28% | +4.74% | +0.57% |
| ASX 200 | -0.11% | -3.88% | -0.64% |
| Turkey | -8.18% | -7.72% | -9.81% |
| Dow Jones | -1.69% | -3.33% | +0.23% |
| NASDAQ | +0.72% | +0.73% | +0.02% |
| Russell 2000 | -1.50% | -5.69% | -4.01% |
| VIX | -6.50% | -7.50% | -14.29% |
| FTSE MIB | -1.84% | -2.13% | -0.92% |
| AEX | -0.33% | -0.70% | +2.76% |
| SMI | +0.08% | -4.05% | -0.89% |
| Singapore | -0.70% | -0.28% | +8.69% |
| NIFTY 50 | -0.56% | -3.04% | -2.78% |
| Sensex | -0.81% | -3.40% | -3.27% |
| Jakarta | -1.53% | +0.74% | +4.27% |
| Malaysia | -2.34% | -3.50% | -2.68% |
| S&P 500 | -0.08% | -0.75% | +2.00% |
| Israel | -0.35% | +3.06% | +1.37% |
| ACWI | -0.60% | -0.88% | +0.98% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| World | -0.87% | -1.34% | +0.56% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +2.86% | +3.48% | -9.93% |
| Heating Oil | -2.32% | +8.81% | +54.91% |
| Gasoline | -1.56% | +0.01% | +8.70% |
| Gold | +0.36% | -2.65% | +4.22% |
| Silver | +4.02% | +2.15% | +1.35% |
| Platinum | +0.72% | +0.21% | +5.93% |
| Wheat | +1.03% | +5.00% | +17.91% |
| Soybeans | +1.82% | +6.65% | +16.10% |
| Palladium | +0.66% | -0.93% | +3.53% |
| Copper | +3.43% | +3.14% | +4.97% |
| Corn | +3.38% | +11.52% | +26.35% |
| Coffee | -11.62% | -22.89% | +0.76% |
| Sugar | -4.13% | -0.85% | +28.04% |
| Cotton | -6.07% | -11.06% | +1.75% |
| Cocoa | -10.16% | -11.84% | +28.65% |
| Crude Oil WTI | -3.97% | +11.94% | +25.43% |
| Brent Crude | -5.09% | +8.37% | +24.35% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.62% | -0.08% | -0.98% |
| US Dollar Index | +1.11% | +1.41% | -0.62% |
| USD/MXN | +1.43% | +1.61% | -1.91% |
| USD/ZAR | +0.42% | +0.90% | -1.76% |
| EUR/USD | -1.03% | -1.57% | +0.55% |
| GBP/USD | -0.98% | -1.84% | +1.46% |
| USD/JPY | +2.24% | -1.28% | -2.94% |
| AUD/USD | -0.43% | +0.03% | +2.98% |
| USD/CAD | +0.83% | +1.46% | -1.60% |
| USD/CHF | +1.06% | +3.01% | +1.61% |
| USD/INR | +0.87% | +0.09% | +0.71% |
| USD/TRY | +0.31% | +1.49% | +4.93% |
| USD/CNY | -0.16% | -0.38% | -1.37% |
| USD/KRW | +3.07% | -0.35% | -9.72% |
| USD/BRL | +0.65% | -0.94% | -1.03% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
