Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Wednesday, 23 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -0.78% | -4.86% | +6.33% |
| Brazil | -0.33% | +8.69% | +9.02% |
| Mexico | -0.80% | -3.08% | -3.88% |
| Argentina | -3.75% | -1.03% | -8.74% |
| EM ETF | +4.55% | +2.44% | +2.36% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | +2.89% | +0.79% | +2.64% |
| EAFE | +0.69% | -1.95% | +3.58% |
| Developed | +1.19% | -1.42% | +3.15% |
| ACWI | +2.26% | +0.60% | +4.75% |
| FTSE 100 | +0.67% | -0.81% | +2.56% |
| DAX | +0.89% | -1.84% | +2.53% |
| CAC 40 | +0.91% | -3.42% | -3.17% |
| Euro Stoxx 50 | +1.61% | -1.72% | +1.11% |
| IBEX 35 | +1.31% | -1.42% | +1.53% |
| Nikkei 225 | +1.57% | -1.81% | -8.75% |
| Hang Seng | +1.70% | -1.68% | +7.16% |
| Shanghai | +2.27% | +1.81% | -4.08% |
| Shenzhen | +3.28% | -0.51% | -16.03% |
| KOSPI | +4.84% | +1.37% | -23.12% |
| Taiwan | +5.03% | +6.79% | +3.82% |
| ASX 200 | -0.21% | -3.61% | -0.87% |
| Turkey | -4.99% | -8.98% | -7.90% |
| Dow Jones | -0.58% | -2.79% | +0.24% |
| NASDAQ | +4.79% | +3.99% | +6.41% |
| Russell 2000 | +0.56% | -4.36% | -3.00% |
| VIX | -16.80% | -9.72% | -23.19% |
| FTSE MIB | +1.28% | -0.62% | +0.83% |
| AEX | +1.56% | +0.27% | +4.24% |
| SMI | +1.21% | -3.26% | -1.80% |
| Singapore | +1.51% | +0.76% | +9.73% |
| NIFTY 50 | +0.91% | -3.81% | -2.08% |
| Sensex | +0.71% | -3.88% | -2.19% |
| Jakarta | -2.85% | -3.81% | +2.88% |
| Malaysia | -0.85% | -2.76% | -1.02% |
| HSCE | +1.92% | -1.28% | +7.70% |
| Israel | +1.26% | +3.30% | +2.25% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| S&P 500 | +2.35% | +1.17% | +5.41% |
| World | +1.81% | +0.07% | +4.25% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | -13.82% | +4.76% | +24.57% |
| Brent Crude | -8.22% | +5.74% | +29.49% |
| Natural Gas | +5.55% | +11.11% | -2.10% |
| Wheat | -1.41% | +5.39% | +22.41% |
| Soybeans | +0.78% | +8.49% | +18.98% |
| Coffee | -8.86% | -23.87% | -5.16% |
| Heating Oil | -10.80% | +4.43% | +48.80% |
| Gasoline | -6.18% | -2.89% | +9.87% |
| Palladium | +1.42% | -3.04% | +6.24% |
| Copper | +7.38% | +3.94% | +11.36% |
| Corn | +0.79% | +11.63% | +31.79% |
| Sugar | +2.95% | +4.88% | +37.63% |
| Cotton | +2.19% | -4.81% | +12.06% |
| Cocoa | -7.74% | -9.20% | +19.67% |
| Gold | +0.92% | -6.58% | +5.38% |
| Platinum | +2.64% | -3.57% | +9.58% |
| Silver | +5.15% | -4.28% | +7.22% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +1.37% | +1.26% | -0.62% |
| EUR/USD | -0.93% | -2.05% | +0.77% |
| GBP/USD | -1.19% | -2.30% | +1.32% |
| USD/JPY | +1.95% | -0.95% | -2.70% |
| US Dollar Index | +0.94% | +1.81% | -0.81% |
| AUD/USD | -0.43% | -0.90% | +3.00% |
| USD/CAD | +1.20% | +1.99% | -1.18% |
| USD/CHF | +0.52% | +2.59% | +1.08% |
| USD/INR | -0.27% | -0.13% | +1.21% |
| USD/BRL | -0.47% | -0.46% | -1.80% |
| USD/MXN | +0.96% | +2.19% | -1.90% |
| USD/ZAR | -0.09% | +1.50% | -2.00% |
| USD/TRY | +0.39% | +1.60% | +4.97% |
| USD/CNY | -0.14% | -0.33% | -1.34% |
| USD/KRW | +0.86% | -2.01% | -12.03% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
