Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 24 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -3.29% | -7.27% | +3.64% |
| Brazil | +0.26% | +9.32% | +9.66% |
| Mexico | +0.16% | -2.14% | -2.95% |
| Argentina | -3.06% | -0.32% | -8.09% |
| EM ETF | +3.35% | +1.26% | +1.18% |
| EM ETF2 | +1.83% | -0.24% | +1.59% |
| EAFE | -0.28% | -2.90% | +2.58% |
| Developed | +0.16% | -2.42% | +2.10% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | +0.84% | -2.33% | +6.55% |
| FTSE 100 | +0.52% | -0.95% | +2.41% |
| DAX | +0.02% | -2.68% | +1.65% |
| CAC 40 | +0.46% | -3.85% | -3.61% |
| Euro Stoxx 50 | +1.06% | -2.26% | +0.56% |
| IBEX 35 | +0.47% | -2.25% | +0.68% |
| Nikkei 225 | +1.57% | -1.81% | -8.75% |
| Hang Seng | +0.68% | -2.68% | +6.07% |
| Shanghai | +1.87% | +1.40% | -4.46% |
| Shenzhen | +2.62% | -1.15% | -16.57% |
| KOSPI | +4.84% | +1.37% | -23.12% |
| Taiwan | +5.81% | +7.58% | +4.59% |
| ASX 200 | -0.21% | -3.61% | -0.87% |
| Turkey | -4.61% | -8.62% | -7.53% |
| Dow Jones | -0.94% | -3.14% | -0.12% |
| NASDAQ | +3.88% | +3.09% | +5.48% |
| Russell 2000 | -0.42% | -5.29% | -3.94% |
| VIX | -15.17% | -7.95% | -21.69% |
| FTSE MIB | +0.83% | -1.06% | +0.39% |
| AEX | +1.09% | -0.19% | +3.75% |
| SMI | +0.82% | -3.64% | -2.18% |
| Singapore | +1.26% | +0.52% | +9.47% |
| NIFTY 50 | +1.42% | -3.32% | -1.58% |
| Sensex | +1.11% | -3.50% | -1.80% |
| Jakarta | -1.33% | -2.31% | +4.48% |
| Malaysia | -1.27% | -3.17% | -1.44% |
| S&P 500 | +1.77% | +0.59% | +4.81% |
| Israel | +0.90% | +2.93% | +1.88% |
| ACWI | +1.57% | -0.07% | +4.05% |
| World | +1.11% | -0.61% | +3.53% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Palladium | -1.70% | -6.15% | +10.05% |
| Copper | +5.40% | +2.73% | +14.07% |
| Corn | -0.98% | +7.63% | +29.98% |
| Wheat | -3.08% | +3.89% | +20.91% |
| Soybeans | -0.32% | +8.24% | +18.71% |
| Coffee | -6.57% | -26.83% | -5.20% |
| Sugar | +4.90% | +6.80% | +40.46% |
| Cotton | +2.64% | -5.62% | +14.52% |
| Cocoa | -7.68% | -5.15% | +12.61% |
| Natural Gas | +9.27% | +13.55% | -1.92% |
| Crude Oil WTI | -10.57% | +7.75% | +30.22% |
| Heating Oil | -11.69% | +8.56% | +45.87% |
| Gasoline | -6.72% | -0.61% | +12.81% |
| Gold | -1.33% | -7.84% | +7.99% |
| Silver | +1.51% | -4.79% | +12.42% |
| Platinum | -1.42% | -6.50% | +11.22% |
| Brent Crude | -8.15% | +5.47% | +31.83% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.75% | +0.47% | -1.09% |
| USD/BRL | +0.04% | -0.19% | -0.95% |
| USD/MXN | +1.93% | +3.14% | -0.19% |
| USD/ZAR | +0.80% | +2.53% | -0.63% |
| EUR/USD | -1.24% | -2.35% | +0.29% |
| GBP/USD | -1.61% | -2.79% | +0.52% |
| USD/JPY | +1.98% | -0.50% | -2.14% |
| AUD/USD | -1.18% | -1.59% | +2.04% |
| USD/CAD | +1.25% | +1.86% | -0.72% |
| USD/CHF | +0.73% | +2.87% | +1.79% |
| US Dollar Index | +1.38% | +2.25% | -0.38% |
| USD/TRY | +0.37% | +1.57% | +4.84% |
| USD/CNY | -0.01% | -0.17% | -1.17% |
| USD/KRW | +0.18% | -1.07% | -11.67% |
| USD/INR | -0.27% | +0.01% | +1.41% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
