Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 28 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -3.54% | -7.84% | +2.07% |
| Brazil | -0.95% | +5.09% | +5.93% |
| Mexico | +2.55% | -1.81% | -3.92% |
| Argentina | -4.24% | -3.58% | -7.35% |
| EM ETF | +1.42% | +1.21% | +1.18% |
| EM ETF2 | +0.25% | -0.82% | +2.70% |
| EAFE | +0.56% | -2.50% | +2.95% |
| Developed | +0.64% | -2.19% | +1.81% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -1.45% | -3.20% | +8.74% |
| FTSE 100 | +0.34% | -1.68% | +2.01% |
| DAX | +0.41% | -3.64% | +1.65% |
| CAC 40 | +0.16% | -2.91% | -3.88% |
| Euro Stoxx 50 | +1.07% | -1.90% | -0.40% |
| IBEX 35 | +0.95% | -0.91% | +1.17% |
| Nikkei 225 | +3.68% | +0.64% | -4.19% |
| Hang Seng | -1.47% | -3.56% | +7.84% |
| Shanghai | -2.46% | -3.57% | -6.81% |
| Shenzhen | -5.98% | -8.71% | -20.86% |
| KOSPI | +3.01% | +1.60% | -22.54% |
| Taiwan | +3.75% | +4.78% | +7.75% |
| ASX 200 | -0.63% | -4.57% | -0.53% |
| Turkey | -2.90% | -11.50% | -9.05% |
| Dow Jones | +0.28% | -3.06% | -0.09% |
| NASDAQ | +2.06% | +3.59% | +7.00% |
| Russell 2000 | -0.80% | -5.60% | -5.73% |
| VIX | +0.41% | +2.48% | -15.75% |
| FTSE MIB | +0.62% | -0.76% | +0.36% |
| AEX | +1.55% | +0.79% | +2.96% |
| SMI | +1.15% | -3.05% | -1.75% |
| Singapore | +1.27% | +0.84% | +11.16% |
| NIFTY 50 | -2.50% | -5.24% | -4.35% |
| Sensex | -2.63% | -5.25% | -4.69% |
| Jakarta | -3.18% | -5.17% | +6.20% |
| Malaysia | +0.28% | -4.40% | +0.23% |
| S&P 500 | +1.21% | +0.88% | +5.29% |
| Israel | +0.43% | +1.01% | +0.96% |
| ACWI | +1.10% | +0.09% | +4.39% |
| World | +0.93% | -0.52% | +3.95% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Palladium | -5.44% | -7.89% | +1.78% |
| Copper | -0.43% | +1.08% | +9.19% |
| Corn | -3.64% | +2.55% | +30.16% |
| Wheat | -4.09% | -6.16% | +22.39% |
| Soybeans | -1.60% | +4.00% | +17.86% |
| Coffee | -5.42% | -22.09% | -2.84% |
| Sugar | +0.81% | -0.51% | +25.18% |
| Cotton | +1.98% | -10.09% | +10.12% |
| Cocoa | +5.48% | -3.40% | +12.07% |
| Silver | -5.89% | -10.78% | +6.48% |
| Crude Oil WTI | -1.38% | +13.09% | +33.51% |
| Platinum | -3.11% | -5.57% | +10.68% |
| Natural Gas | +10.16% | +7.46% | -1.79% |
| Heating Oil | -6.08% | +7.33% | +37.84% |
| Brent Crude | -0.95% | +10.80% | +35.87% |
| Gasoline | -7.20% | -4.85% | +5.18% |
| Gold | -3.73% | -9.51% | +4.49% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.78% | +1.10% | +0.06% |
| USD/INR | -0.06% | +0.51% | +1.09% |
| USD/BRL | +0.89% | +0.49% | +0.23% |
| USD/MXN | +3.00% | +4.60% | +1.44% |
| USD/ZAR | +0.87% | +2.43% | +0.03% |
| EUR/USD | -0.79% | -2.29% | -0.21% |
| GBP/USD | -1.07% | -2.59% | -0.04% |
| USD/JPY | +0.44% | -0.99% | -3.00% |
| AUD/USD | -1.35% | -2.36% | +1.63% |
| USD/CAD | +1.13% | +2.17% | -0.37% |
| USD/CHF | +0.89% | +3.26% | +2.63% |
| US Dollar Index | +0.68% | +1.97% | +0.01% |
| USD/TRY | +0.40% | +2.03% | +4.96% |
| USD/CNY | +0.04% | -0.33% | -1.37% |
| USD/KRW | -1.71% | -1.39% | -12.10% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
