Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Tuesday, 29 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -4.39% | -9.69% | -0.37% |
| Brazil | -1.87% | +4.55% | +6.44% |
| Mexico | +1.84% | -1.71% | -3.38% |
| Argentina | -5.09% | -4.47% | -10.40% |
| EM ETF | -3.01% | -1.26% | -1.00% |
| EM ETF2 | -2.72% | -2.51% | +0.51% |
| EAFE | -1.40% | -3.12% | +1.16% |
| Developed | -1.71% | -3.21% | +0.20% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -1.47% | -3.22% | +8.71% |
| FTSE 100 | -0.27% | -0.76% | +2.03% |
| DAX | -0.63% | -4.35% | +1.49% |
| CAC 40 | -0.56% | -3.67% | -2.93% |
| Euro Stoxx 50 | -0.14% | -2.72% | +0.43% |
| IBEX 35 | -0.43% | -2.01% | +1.20% |
| Nikkei 225 | +4.54% | +1.28% | -4.91% |
| Hang Seng | -1.60% | -3.68% | +7.70% |
| Shanghai | -2.26% | -3.36% | -6.61% |
| Shenzhen | -5.73% | -8.47% | -20.65% |
| KOSPI | +5.40% | +5.02% | -16.41% |
| Taiwan | +3.75% | +4.78% | +7.75% |
| ASX 200 | -0.76% | -4.13% | -1.30% |
| Turkey | -5.59% | -13.99% | -10.83% |
| Dow Jones | -1.17% | -3.97% | -1.42% |
| NASDAQ | -1.15% | +1.01% | +3.83% |
| Russell 2000 | -2.26% | -6.76% | -6.64% |
| VIX | +9.41% | +12.75% | -1.09% |
| FTSE MIB | -1.02% | -1.48% | +0.45% |
| AEX | +1.40% | +0.50% | +4.16% |
| SMI | -0.07% | -3.15% | -1.19% |
| Singapore | +0.95% | +0.51% | +10.80% |
| NIFTY 50 | -2.71% | -5.44% | -4.55% |
| Sensex | -2.79% | -5.41% | -4.85% |
| Jakarta | -3.71% | -5.68% | +5.62% |
| Malaysia | +0.18% | -4.49% | +0.14% |
| S&P 500 | -1.10% | -0.67% | +3.21% |
| Israel | -1.17% | +1.55% | +0.08% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -1.45% | -1.25% | +2.37% |
| World | -1.48% | -1.90% | +1.72% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +9.94% | +7.26% | -1.98% |
| Heating Oil | -7.48% | +5.72% | +35.77% |
| Gasoline | -7.57% | -5.22% | +4.77% |
| Gold | -5.19% | -10.88% | +2.91% |
| Silver | -6.67% | -11.51% | +5.60% |
| Platinum | -3.61% | -6.05% | +10.10% |
| Wheat | -5.61% | -7.64% | +20.46% |
| Palladium | -6.52% | -8.94% | +0.63% |
| Copper | -0.94% | +0.55% | +8.63% |
| Corn | -4.37% | +1.76% | +29.17% |
| Soybeans | -3.20% | +2.31% | +15.94% |
| Coffee | +5.21% | -14.95% | -0.10% |
| Sugar | +6.18% | +2.03% | +29.88% |
| Cotton | +3.33% | -9.39% | +14.60% |
| Cocoa | +5.29% | -8.46% | +15.10% |
| Crude Oil WTI | -0.55% | +14.03% | +34.63% |
| Brent Crude | -0.45% | +11.36% | +36.56% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.86% | +1.19% | +0.14% |
| US Dollar Index | +0.78% | +2.07% | +0.10% |
| USD/MXN | +3.59% | +5.20% | +2.02% |
| USD/ZAR | +1.21% | +2.77% | +0.37% |
| EUR/USD | -0.93% | -2.43% | -0.36% |
| GBP/USD | -0.99% | -2.51% | +0.04% |
| USD/JPY | +0.23% | -1.20% | -3.21% |
| AUD/USD | -1.41% | -2.42% | +1.56% |
| USD/CAD | +1.24% | +2.28% | -0.27% |
| USD/CHF | +1.10% | +3.48% | +2.85% |
| USD/INR | -0.04% | +0.53% | +1.11% |
| USD/TRY | +0.42% | +2.05% | +4.98% |
| USD/CNY | +0.05% | -0.32% | -1.37% |
| USD/KRW | -1.73% | -1.41% | -12.12% |
| USD/BRL | +1.51% | +1.11% | +0.84% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
