Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Wednesday, 30 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -4.51% | -9.98% | -0.38% |
| Brazil | -2.69% | +3.82% | +6.22% |
| Mexico | +0.92% | -0.66% | -3.27% |
| Argentina | -7.32% | -8.42% | -12.32% |
| EM ETF | -2.92% | -0.08% | -1.94% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | -2.82% | -2.33% | -0.53% |
| EAFE | -2.23% | -3.34% | +0.24% |
| Developed | -2.56% | -3.02% | -0.56% |
| HSCE | -2.20% | -3.93% | +7.44% |
| FTSE 100 | -0.61% | -1.67% | +1.57% |
| DAX | -0.65% | -3.22% | -0.66% |
| CAC 40 | -1.30% | -3.43% | -5.03% |
| Euro Stoxx 50 | +0.07% | -1.42% | -0.49% |
| IBEX 35 | -1.10% | -2.19% | -0.69% |
| Nikkei 225 | +3.06% | +0.03% | -4.77% |
| Hang Seng | -2.25% | -4.08% | +6.37% |
| Shanghai | -3.02% | -3.08% | -6.86% |
| Shenzhen | -6.03% | -7.53% | -19.96% |
| KOSPI | +2.60% | +1.20% | -22.85% |
| Taiwan | +0.96% | +3.60% | +5.85% |
| ASX 200 | -0.60% | -4.54% | -0.50% |
| Turkey | -6.88% | -14.26% | -14.35% |
| Dow Jones | -1.37% | -4.49% | -2.23% |
| NASDAQ | -1.75% | +1.38% | +2.11% |
| Russell 2000 | -3.04% | -5.73% | -7.35% |
| VIX | +13.16% | +7.77% | -3.07% |
| FTSE MIB | -0.55% | -1.53% | -1.18% |
| AEX | +0.99% | +1.46% | +4.58% |
| SMI | -0.22% | -2.54% | -3.00% |
| Singapore | -0.16% | -0.70% | +10.72% |
| NIFTY 50 | -2.63% | -6.04% | -5.37% |
| Sensex | -2.68% | -6.13% | -5.71% |
| Jakarta | -2.47% | -6.19% | +8.48% |
| Malaysia | -2.35% | -5.61% | -1.32% |
| S&P 500 | -1.37% | -0.69% | +2.12% |
| Israel | -1.92% | +1.31% | +1.52% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -1.95% | -1.28% | +1.31% |
| World | -2.00% | -1.86% | +0.68% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Cocoa | -1.18% | -18.22% | +6.72% |
| Crude Oil WTI | -3.19% | +9.80% | +31.76% |
| Brent Crude | -2.29% | +8.59% | +33.00% |
| Natural Gas | +2.33% | +5.06% | -7.36% |
| Heating Oil | -9.96% | +2.14% | +34.16% |
| Gasoline | -9.82% | -9.88% | +4.34% |
| Gold | -4.38% | -10.13% | +3.78% |
| Silver | -6.97% | -8.45% | +3.12% |
| Platinum | -6.70% | -7.96% | +9.70% |
| Palladium | -6.10% | -15.02% | +1.17% |
| Copper | -2.15% | +0.80% | +6.81% |
| Corn | -3.07% | +1.61% | +26.04% |
| Wheat | -4.25% | -10.46% | +18.25% |
| Soybeans | -2.28% | +1.49% | +15.98% |
| Coffee | +4.06% | -18.07% | -8.95% |
| Sugar | +7.67% | +7.86% | +32.08% |
| Cotton | +1.20% | -10.31% | +11.67% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.82% | +1.37% | -0.03% |
| US Dollar Index | +0.87% | +1.78% | +0.29% |
| USD/MXN | +4.81% | +5.95% | +2.79% |
| USD/ZAR | +1.36% | +1.68% | +0.28% |
| EUR/USD | -1.14% | -2.20% | -0.39% |
| GBP/USD | -1.23% | -2.47% | -0.55% |
| USD/JPY | +0.20% | -1.53% | -2.99% |
| AUD/USD | -1.99% | -2.59% | +1.24% |
| USD/CAD | +1.16% | +2.13% | -0.15% |
| USD/CHF | +1.73% | +3.24% | +3.20% |
| USD/INR | +0.27% | +0.62% | +0.58% |
| USD/TRY | +0.39% | +1.55% | +4.97% |
| USD/CNY | +0.03% | -0.42% | -1.42% |
| USD/KRW | -1.28% | -1.53% | -12.61% |
| USD/BRL | +2.44% | +0.85% | +0.28% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
