Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 5 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -4.08% | -9.73% | -4.69% |
| Brazil | +4.71% | +3.73% | +11.40% |
| Mexico | -0.71% | -0.54% | -4.35% |
| Argentina | -4.36% | -9.50% | -13.43% |
| EM ETF | -0.46% | +0.77% | +0.15% |
| EM ETF2 | -1.00% | -1.99% | -0.85% |
| EAFE | -1.52% | -2.90% | -1.42% |
| Developed | -0.99% | -2.01% | -1.06% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -2.85% | -4.97% | +2.79% |
| FTSE 100 | -2.18% | -3.41% | -1.78% |
| DAX | -0.70% | -2.97% | -0.92% |
| CAC 40 | -2.24% | -4.70% | -6.39% |
| Euro Stoxx 50 | -1.02% | -2.26% | -1.29% |
| IBEX 35 | -3.12% | -4.57% | -2.83% |
| Nikkei 225 | +2.93% | +3.01% | -2.50% |
| Hang Seng | -3.19% | -5.29% | +1.51% |
| Shanghai | -2.78% | -3.61% | -4.63% |
| Shenzhen | -6.09% | -8.04% | -16.85% |
| KOSPI | -1.09% | +2.46% | -15.65% |
| Taiwan | +0.66% | +3.25% | +3.70% |
| ASX 200 | +0.20% | -3.75% | -1.38% |
| Turkey | -4.88% | -11.93% | -14.94% |
| Dow Jones | -1.26% | -3.55% | -3.54% |
| NASDAQ | +0.45% | +3.71% | +4.10% |
| Russell 2000 | -0.16% | -4.07% | -5.87% |
| VIX | +2.96% | +6.91% | -5.08% |
| FTSE MIB | -2.67% | -3.37% | -3.76% |
| AEX | +0.42% | +1.09% | +3.49% |
| SMI | -2.04% | -5.10% | -4.87% |
| Singapore | -1.34% | -1.96% | +7.13% |
| NIFTY 50 | -2.78% | -6.79% | -7.62% |
| Sensex | -2.27% | -6.54% | -7.53% |
| Jakarta | -3.28% | -9.46% | +2.74% |
| Malaysia | -2.44% | -4.56% | -1.86% |
| S&P 500 | -0.27% | +0.73% | +2.46% |
| Israel | -2.07% | -0.53% | +2.67% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -0.60% | -0.04% | +1.34% |
| World | -0.56% | -0.61% | +0.84% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | -5.04% | +2.67% | -6.47% |
| Heating Oil | -3.92% | -3.87% | +36.46% |
| Gasoline | -2.39% | +6.72% | +10.29% |
| Gold | -3.68% | -5.72% | -0.12% |
| Silver | -5.96% | -6.66% | -2.43% |
| Platinum | -4.21% | -3.40% | +4.19% |
| Wheat | -2.88% | -9.51% | +12.71% |
| Soybeans | -3.09% | -1.81% | +8.12% |
| Palladium | -7.24% | -12.95% | -7.00% |
| Copper | -2.19% | +0.74% | +6.01% |
| Corn | -5.77% | -4.05% | +12.93% |
| Coffee | +4.36% | -11.46% | -20.11% |
| Sugar | +13.89% | +6.58% | +30.95% |
| Cotton | -4.76% | -13.00% | +1.62% |
| Cocoa | -0.18% | -10.31% | +0.12% |
| Crude Oil WTI | -1.41% | +0.11% | +32.91% |
| Brent Crude | -1.98% | +6.92% | +42.03% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.28% | +1.60% | -0.44% |
| US Dollar Index | +0.95% | +2.38% | +1.07% |
| USD/MXN | +2.29% | +6.82% | +4.39% |
| USD/ZAR | +1.84% | +4.16% | +1.97% |
| EUR/USD | -1.03% | -2.83% | -1.61% |
| GBP/USD | +0.23% | -1.80% | -1.17% |
| USD/JPY | +0.23% | +1.39% | -2.79% |
| AUD/USD | -0.74% | -3.39% | +0.50% |
| USD/CAD | +0.65% | +3.32% | +0.31% |
| USD/CHF | +0.05% | +1.91% | +2.91% |
| USD/INR | +0.53% | +1.91% | +0.74% |
| USD/TRY | +0.30% | +1.43% | +4.84% |
| USD/CNY | -0.12% | -0.21% | -1.30% |
| USD/KRW | -1.82% | -1.17% | -12.18% |
| USD/BRL | +0.67% | +2.38% | +0.99% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
