Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 15 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +1.32% | -7.04% | -3.21% |
| Brazil | +0.33% | +11.32% | +17.33% |
| Mexico | +3.31% | +4.01% | +0.65% |
| Argentina | -2.11% | -8.06% | -13.84% |
| EM ETF | -4.42% | -2.08% | +0.31% |
| EM ETF2 | -1.59% | -0.54% | +0.10% |
| EAFE | -0.34% | -2.51% | -1.02% |
| Developed | -1.37% | -3.12% | -1.04% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | +0.71% | -1.68% | -0.85% |
| FTSE 100 | +2.55% | +0.63% | +1.44% |
| DAX | +0.77% | -0.41% | +1.88% |
| CAC 40 | +1.34% | -2.68% | -5.58% |
| Euro Stoxx 50 | +0.16% | -0.74% | -0.65% |
| IBEX 35 | +0.59% | -1.66% | +0.07% |
| Nikkei 225 | -7.66% | -0.92% | -5.67% |
| Hang Seng | +0.80% | -2.81% | -2.39% |
| Shanghai | -3.43% | -6.58% | -7.88% |
| Shenzhen | -7.10% | -14.44% | -22.08% |
| KOSPI | -18.28% | -20.95% | -25.63% |
| Taiwan | -5.54% | +1.87% | +3.10% |
| ASX 200 | +0.68% | +0.27% | -0.81% |
| Turkey | -0.04% | -12.77% | -13.32% |
| Dow Jones | +0.86% | -0.91% | -1.77% |
| NASDAQ | -3.07% | +2.74% | +3.13% |
| Russell 2000 | -2.28% | -4.90% | -8.24% |
| VIX | +11.87% | -1.92% | -10.12% |
| FTSE MIB | -0.44% | -3.49% | -4.10% |
| AEX | +1.73% | +3.76% | +4.13% |
| SMI | +2.33% | +2.33% | -1.49% |
| Singapore | -0.51% | -4.43% | -2.25% |
| NIFTY 50 | +3.13% | -0.83% | -4.76% |
| Sensex | +3.16% | -0.20% | -4.31% |
| Jakarta | -3.59% | -9.67% | -4.80% |
| Malaysia | +1.32% | -3.40% | -5.35% |
| S&P 500 | -1.06% | +1.76% | +2.46% |
| Israel | +2.36% | -3.92% | +0.45% |
| ACWI | -1.22% | +0.35% | +1.53% |
| World | -1.23% | -0.23% | +0.99% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Palladium | -0.62% | -14.78% | -10.93% |
| Copper | +0.85% | +2.22% | +5.70% |
| Corn | -4.25% | -10.34% | +7.70% |
| Wheat | -2.01% | -8.38% | -1.94% |
| Soybeans | -1.13% | -3.60% | +5.69% |
| Coffee | -3.86% | -4.77% | -12.48% |
| Sugar | +0.05% | +16.16% | +44.32% |
| Cotton | +5.71% | -0.54% | +3.82% |
| Cocoa | +2.74% | -2.71% | +9.95% |
| Silver | -5.22% | -12.92% | -0.10% |
| Crude Oil WTI | +2.95% | -8.04% | +14.18% |
| Platinum | -1.09% | -9.83% | +0.13% |
| Natural Gas | +3.00% | +12.87% | +12.09% |
| Heating Oil | +5.34% | -7.46% | +20.81% |
| Brent Crude | +0.21% | -1.26% | +18.62% |
| Gasoline | -6.86% | -11.38% | -8.97% |
| Gold | +0.09% | -5.17% | +3.53% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.35% | +1.56% | +0.03% |
| USD/INR | -1.83% | -1.05% | -1.35% |
| USD/BRL | +0.56% | -1.86% | -1.55% |
| USD/MXN | +2.66% | +7.62% | +5.20% |
| USD/ZAR | -0.41% | +1.83% | +0.06% |
| EUR/USD | +0.13% | -2.79% | -1.85% |
| GBP/USD | +0.19% | -1.73% | -1.53% |
| USD/JPY | -0.05% | +1.75% | -2.79% |
| AUD/USD | -0.11% | -2.38% | -0.33% |
| USD/CAD | -0.34% | +2.05% | +1.36% |
| USD/CHF | -0.33% | +1.37% | +2.70% |
| US Dollar Index | -0.03% | +1.79% | +1.35% |
| USD/TRY | +0.39% | +1.54% | +4.80% |
| USD/CNY | -0.19% | -0.29% | -1.19% |
| USD/KRW | +0.69% | -1.11% | -9.35% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
