Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 19 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +3.05% | -3.62% | +2.46% |
| Brazil | -0.38% | +10.72% | +18.26% |
| Mexico | +4.36% | +7.92% | +4.25% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -5.91% | -6.07% | -1.12% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | -2.89% | -3.14% | +0.17% |
| EAFE | +0.15% | -2.35% | +0.96% |
| Developed | -1.22% | -3.69% | +0.38% |
| HSCE | -0.24% | -0.95% | -3.03% |
| FTSE 100 | +3.13% | +0.61% | +3.39% |
| DAX | +2.13% | -0.37% | +2.44% |
| CAC 40 | +1.97% | -2.81% | -4.86% |
| Euro Stoxx 50 | +0.50% | -1.88% | -1.30% |
| IBEX 35 | +1.54% | -2.55% | -0.28% |
| Nikkei 225 | -5.38% | +2.05% | -2.85% |
| Hang Seng | -0.10% | -2.13% | -3.80% |
| Shanghai | -2.56% | -5.95% | -5.05% |
| Shenzhen | -6.64% | -14.00% | -18.73% |
| KOSPI | -14.46% | -17.97% | -16.73% |
| Taiwan | -4.47% | +2.72% | +3.26% |
| ASX 200 | +1.03% | +0.85% | +0.15% |
| Turkey | -4.44% | -13.24% | -16.12% |
| Dow Jones | +0.67% | +0.43% | +0.31% |
| NASDAQ | -4.48% | -1.05% | +2.48% |
| Russell 2000 | -3.05% | -5.33% | -7.51% |
| VIX | +34.70% | +29.47% | +17.24% |
| FTSE MIB | +0.22% | -4.83% | -4.64% |
| AEX | +1.05% | +3.82% | +4.21% |
| SMI | +4.38% | +3.18% | +0.65% |
| Singapore | +0.25% | -4.33% | -1.52% |
| NIFTY 50 | +2.78% | -0.31% | -4.88% |
| Sensex | +3.11% | +0.53% | -4.38% |
| Jakarta | -14.91% | -19.77% | -16.04% |
| Malaysia | -0.04% | -4.00% | -6.64% |
| S&P 500 | -1.95% | +0.28% | +2.90% |
| Israel | +4.22% | -0.73% | +2.17% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -1.96% | -1.15% | +2.11% |
| World | -1.88% | -1.51% | +1.64% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | -3.23% | +7.41% | +8.95% |
| Heating Oil | -0.32% | -7.64% | +14.67% |
| Gasoline | -4.58% | -10.35% | -7.22% |
| Gold | -0.83% | -4.97% | +4.11% |
| Silver | -5.55% | -12.47% | +0.89% |
| Platinum | -2.75% | -8.84% | +2.57% |
| Wheat | -1.56% | -9.15% | -2.00% |
| Soybeans | -2.38% | -4.43% | +2.88% |
| Palladium | -1.92% | -13.30% | -11.29% |
| Copper | -1.04% | -0.20% | +4.36% |
| Corn | -1.15% | -10.60% | +5.51% |
| Coffee | +6.48% | +5.16% | -8.63% |
| Sugar | +2.96% | +19.69% | +40.69% |
| Cotton | -0.67% | +2.03% | +3.40% |
| Cocoa | +0.37% | -1.49% | +3.01% |
| Crude Oil WTI | +7.81% | -2.84% | +18.97% |
| Brent Crude | +4.91% | +4.81% | +23.13% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.18% | +1.05% | +0.18% |
| US Dollar Index | -0.36% | +1.62% | +0.84% |
| USD/MXN | +0.33% | +7.66% | +6.18% |
| USD/ZAR | -0.02% | +1.51% | +0.24% |
| EUR/USD | +0.34% | -2.04% | -1.42% |
| GBP/USD | +0.66% | -0.21% | -0.37% |
| USD/JPY | -0.05% | +1.26% | -2.77% |
| AUD/USD | -0.51% | -2.34% | -0.74% |
| USD/CAD | -0.87% | +1.03% | +0.21% |
| USD/CHF | -0.93% | -0.21% | +1.68% |
| USD/INR | -1.89% | -0.89% | -1.44% |
| USD/TRY | +0.35% | +1.50% | +4.90% |
| USD/CNY | -0.10% | -0.33% | -1.18% |
| USD/KRW | -0.50% | -3.29% | -9.83% |
| USD/BRL | +1.58% | -1.16% | -0.45% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
