Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 22 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +2.76% | -4.22% | +0.35% |
| Brazil | +0.61% | +11.34% | +17.02% |
| Mexico | +4.17% | +7.94% | +4.99% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -1.33% | -8.05% | -1.65% |
| EM ETF2 | -1.26% | -4.82% | +0.09% |
| EAFE | +1.44% | -2.14% | +1.29% |
| Developed | +1.33% | -3.42% | +0.64% |
| Chile | +2.18% | +1.07% | -4.56% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| FTSE 100 | +0.21% | +0.37% | +1.02% |
| DAX | +1.26% | +0.15% | +2.07% |
| CAC 40 | +0.50% | -2.97% | -5.49% |
| Euro Stoxx 50 | +0.17% | -1.95% | -1.27% |
| IBEX 35 | +0.27% | -2.38% | -1.54% |
| Nikkei 225 | -5.46% | +0.93% | -6.80% |
| Hang Seng | -2.85% | -4.44% | -4.98% |
| Shanghai | -1.44% | -4.43% | -4.36% |
| Shenzhen | -3.35% | -12.55% | -19.22% |
| KOSPI | -8.00% | -16.21% | -23.77% |
| Taiwan | -3.57% | +1.30% | +6.00% |
| ASX 200 | +1.18% | +0.84% | +0.67% |
| Turkey | -4.47% | -12.29% | -16.97% |
| Dow Jones | +1.94% | +1.46% | +1.76% |
| NASDAQ | -0.04% | -2.06% | +6.14% |
| Russell 2000 | +2.01% | -3.65% | -5.30% |
| VIX | -1.42% | +17.03% | -10.50% |
| FTSE MIB | -0.28% | -4.76% | -4.22% |
| AEX | +0.44% | +2.80% | +4.77% |
| SMI | +2.88% | +4.18% | +1.46% |
| Singapore | +0.27% | -4.99% | -2.58% |
| NIFTY 50 | +0.39% | -2.29% | -5.69% |
| Sensex | +0.93% | -0.79% | -4.85% |
| Jakarta | -10.34% | -15.11% | -15.88% |
| Malaysia | -1.56% | -4.83% | -6.86% |
| HSCE | -2.83% | -3.43% | -3.73% |
| Israel | +2.02% | -0.46% | +0.24% |
| ACWI | +0.41% | -1.73% | +3.28% |
| World | +0.55% | -1.68% | +2.73% |
| Thailand | -3.02% | +0.39% | +5.97% |
| S&P 500 | +0.35% | -0.24% | +4.56% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Gasoline | -6.59% | -12.70% | -12.92% |
| Gold | +0.94% | -5.25% | +2.38% |
| Silver | +3.67% | -12.65% | -0.36% |
| Platinum | +2.27% | -10.15% | +2.41% |
| Wheat | -6.35% | -12.09% | -9.44% |
| Soybeans | -2.47% | -6.02% | +0.67% |
| Coffee | +5.45% | +15.42% | +1.58% |
| Palladium | +0.27% | -15.69% | -13.17% |
| Copper | -0.67% | -2.85% | +4.16% |
| Corn | -3.69% | -13.74% | -0.22% |
| Crude Oil WTI | +2.74% | +3.29% | +5.98% |
| Sugar | -2.21% | +15.86% | +38.73% |
| Cotton | +0.07% | +1.29% | +1.10% |
| Cocoa | +1.46% | +7.72% | +9.77% |
| Brent Crude | +2.89% | +9.94% | +8.37% |
| Natural Gas | -10.94% | -3.95% | -2.33% |
| Heating Oil | -6.04% | -6.32% | +6.64% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.43% | +0.54% | -0.13% |
| USD/INR | -0.88% | -1.32% | -2.51% |
| USD/BRL | -0.06% | -1.72% | -1.46% |
| US Dollar Index | -0.74% | +1.18% | +0.36% |
| USD/MXN | +1.38% | +8.19% | +6.36% |
| USD/ZAR | -0.73% | +0.90% | -2.68% |
| EUR/USD | +0.21% | -2.06% | -1.30% |
| GBP/USD | +1.03% | +0.18% | +0.61% |
| USD/JPY | -0.18% | +0.43% | -3.54% |
| AUD/USD | +0.65% | -1.24% | +0.91% |
| USD/CAD | -1.07% | +0.23% | -0.14% |
| USD/CHF | -0.92% | +0.50% | +0.98% |
| USD/TRY | +0.52% | +1.62% | +4.82% |
| USD/CNY | -0.42% | -0.46% | -1.60% |
| USD/KRW | -1.00% | -3.41% | -9.98% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
