Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 23 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.88% | -6.50% | +1.52% |
| Brazil | -0.42% | +8.56% | +15.13% |
| Mexico | +2.34% | +7.73% | +4.31% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -3.48% | -8.82% | -2.52% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | -3.40% | -5.54% | -1.75% |
| EAFE | -0.78% | -1.85% | -0.53% |
| Developed | -0.78% | -3.23% | -0.85% |
| HSCE | -6.04% | -7.80% | -7.94% |
| FTSE 100 | -1.13% | +0.12% | -0.17% |
| DAX | -0.07% | -0.18% | +0.02% |
| CAC 40 | -1.74% | -4.02% | -7.25% |
| Euro Stoxx 50 | -1.36% | -3.42% | -3.15% |
| IBEX 35 | -1.27% | -3.56% | -4.09% |
| Nikkei 225 | -4.61% | +1.09% | -3.31% |
| Hang Seng | -5.67% | -8.42% | -9.03% |
| Shanghai | -1.33% | -5.34% | -2.82% |
| Shenzhen | -3.89% | -14.53% | -17.14% |
| KOSPI | -4.55% | -14.62% | -15.91% |
| Taiwan | -1.98% | -2.41% | +2.71% |
| ASX 200 | +0.84% | +0.32% | -1.13% |
| Turkey | -7.04% | -15.33% | -18.54% |
| Dow Jones | +1.05% | +2.35% | +1.49% |
| NASDAQ | -2.24% | -3.05% | +4.56% |
| Russell 2000 | -0.05% | -2.57% | -5.60% |
| VIX | +17.25% | +27.14% | +3.37% |
| FTSE MIB | -2.08% | -6.96% | -7.08% |
| AEX | -0.30% | +1.91% | +4.44% |
| SMI | +1.35% | +4.46% | +0.84% |
| Singapore | +0.22% | -5.16% | -3.10% |
| NIFTY 50 | +0.29% | -3.10% | -5.45% |
| Sensex | +0.64% | -2.15% | -4.57% |
| Jakarta | -8.12% | -15.48% | -14.69% |
| Malaysia | -0.96% | -4.07% | -6.03% |
| S&P 500 | -1.09% | -0.61% | +3.34% |
| Israel | +1.14% | -2.32% | -0.33% |
| ACWI | -1.31% | -1.92% | +1.85% |
| World | -1.27% | -1.90% | +1.36% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Gasoline | -3.86% | -14.77% | -9.97% |
| Gold | -2.28% | -5.64% | +0.10% |
| Silver | -2.53% | -13.95% | -5.55% |
| Platinum | -1.29% | -8.92% | -0.21% |
| Wheat | -6.53% | -11.61% | -7.63% |
| Soybeans | +0.36% | -3.83% | +1.56% |
| Coffee | +5.27% | +12.49% | -1.10% |
| Crude Oil WTI | +0.26% | +6.58% | +9.98% |
| Palladium | -5.35% | -15.65% | -14.90% |
| Copper | -1.45% | -3.91% | +1.53% |
| Corn | -3.35% | -12.67% | -0.48% |
| Sugar | -4.26% | +13.97% | +36.97% |
| Cotton | +1.47% | +2.95% | +3.42% |
| Cocoa | -4.25% | +0.99% | +3.85% |
| Brent Crude | +4.95% | +7.84% | +14.86% |
| Natural Gas | -13.04% | -6.91% | -1.99% |
| Heating Oil | -4.06% | -2.67% | +11.20% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.67% | +0.78% | -0.08% |
| USD/INR | -0.36% | -0.92% | -1.82% |
| USD/BRL | +0.08% | -1.11% | -0.77% |
| US Dollar Index | -0.21% | +0.68% | +0.32% |
| USD/MXN | +1.32% | +8.22% | +7.27% |
| USD/ZAR | -0.45% | +2.15% | -1.19% |
| EUR/USD | +0.07% | -2.14% | -1.68% |
| GBP/USD | +1.03% | +0.18% | +0.11% |
| USD/JPY | -0.48% | -0.17% | -3.92% |
| AUD/USD | +0.54% | -1.35% | +0.31% |
| USD/CAD | -1.26% | -0.23% | -0.37% |
| USD/CHF | -0.99% | +0.31% | +0.87% |
| USD/TRY | +0.44% | +1.61% | +4.80% |
| USD/CNY | -0.43% | -0.53% | -1.59% |
| USD/KRW | -0.96% | -1.77% | -9.02% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
