Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 26 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -4.15% | -5.07% | -0.24% |
| Brazil | -0.17% | +10.37% | +17.84% |
| Mexico | +1.38% | +8.74% | +4.05% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -1.34% | -7.79% | -2.53% |
| EM ETF2 | -2.05% | -5.06% | -2.39% |
| EAFE | -0.89% | -1.79% | -1.23% |
| Developed | -0.63% | -2.81% | -1.36% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -4.28% | -7.25% | -6.22% |
| FTSE 100 | -1.76% | +0.10% | -0.85% |
| DAX | -1.72% | -0.34% | -1.11% |
| CAC 40 | -2.19% | -3.70% | -7.99% |
| Euro Stoxx 50 | -2.19% | -3.26% | -3.52% |
| IBEX 35 | -1.74% | -2.98% | -3.74% |
| Nikkei 225 | -4.03% | -3.58% | -5.34% |
| Hang Seng | -4.03% | -7.95% | -7.49% |
| Shanghai | -0.69% | -5.17% | -2.79% |
| Shenzhen | -1.09% | -13.24% | -14.23% |
| KOSPI | -2.08% | -19.49% | -17.75% |
| Taiwan | -1.98% | -2.41% | +2.71% |
| ASX 200 | -0.13% | +1.07% | -1.71% |
| Turkey | -5.16% | -13.74% | -18.78% |
| Dow Jones | +0.41% | +1.68% | +0.01% |
| NASDAQ | -0.71% | -3.65% | +4.10% |
| Russell 2000 | +2.00% | -2.10% | -5.84% |
| VIX | -2.70% | +24.12% | +6.81% |
| FTSE MIB | -2.60% | -5.79% | -6.07% |
| AEX | -0.98% | +2.24% | +3.58% |
| SMI | +0.49% | +4.00% | -0.75% |
| Singapore | +0.12% | -4.60% | -3.52% |
| NIFTY 50 | -1.73% | -3.12% | -5.32% |
| Sensex | -1.60% | -1.89% | -4.28% |
| Jakarta | +4.90% | -13.64% | -12.22% |
| Malaysia | +0.24% | -3.63% | -6.01% |
| S&P 500 | -0.47% | -1.04% | +2.84% |
| Israel | -1.38% | -3.31% | -1.14% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -0.60% | -2.05% | +1.42% |
| World | -0.59% | -1.98% | +0.94% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | -2.12% | -7.49% | +10.23% |
| Heating Oil | -2.29% | +1.20% | +16.43% |
| Gasoline | -3.31% | -12.24% | -5.98% |
| Gold | -4.14% | -6.75% | -1.69% |
| Silver | -5.34% | -14.98% | -7.74% |
| Platinum | -3.75% | -10.67% | -3.59% |
| Wheat | -5.37% | -11.60% | -5.30% |
| Palladium | -5.55% | -17.22% | -18.46% |
| Copper | -0.36% | -3.14% | +2.66% |
| Corn | -3.85% | -13.55% | +0.94% |
| Soybeans | -0.38% | -4.63% | +3.97% |
| Coffee | +0.13% | +11.13% | -5.72% |
| Sugar | -2.93% | +15.13% | +38.82% |
| Cotton | +0.25% | +0.87% | +1.08% |
| Cocoa | -1.51% | -0.54% | +9.02% |
| Crude Oil WTI | +1.83% | +9.15% | +25.01% |
| Brent Crude | +1.67% | +4.78% | +26.41% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.55% | +2.26% | -0.54% |
| US Dollar Index | -0.03% | +0.51% | +0.30% |
| USD/MXN | +1.13% | +5.13% | +6.95% |
| USD/ZAR | +0.75% | +0.91% | -0.73% |
| EUR/USD | -0.08% | -1.56% | -1.45% |
| GBP/USD | +0.29% | +1.24% | +0.65% |
| USD/JPY | -0.84% | -0.92% | -4.25% |
| AUD/USD | +0.94% | +0.43% | +0.91% |
| USD/CAD | -0.83% | -1.02% | -0.74% |
| USD/CHF | +0.04% | -0.48% | +0.57% |
| USD/INR | -0.05% | -1.28% | -0.70% |
| USD/TRY | +0.33% | +1.51% | +4.87% |
| USD/CNY | -0.32% | -0.62% | -1.50% |
| USD/KRW | -0.73% | -3.20% | -8.91% |
| USD/BRL | -1.93% | -4.34% | -3.35% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
