Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Tuesday, 27 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.51% | -3.98% | -0.56% |
| Brazil | -13.88% | -4.00% | +0.73% |
| Mexico | +0.67% | +6.89% | +3.21% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -2.35% | -9.06% | -0.87% |
| EM ETF2 | -2.64% | -6.08% | -2.15% |
| EAFE | +0.04% | -2.51% | -0.94% |
| Developed | -0.04% | -3.49% | -0.39% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -3.16% | -5.92% | -7.82% |
| FTSE 100 | +0.02% | +0.67% | -0.95% |
| DAX | +0.36% | +0.01% | -0.19% |
| CAC 40 | -0.26% | -2.85% | -6.67% |
| Euro Stoxx 50 | -0.47% | -2.96% | -2.12% |
| IBEX 35 | -0.03% | -3.38% | -1.95% |
| Nikkei 225 | -1.25% | -4.66% | -4.74% |
| Hang Seng | -3.33% | -6.82% | -8.84% |
| Shanghai | -1.40% | -5.85% | -4.75% |
| Shenzhen | -3.21% | -16.26% | -18.77% |
| KOSPI | +2.09% | -19.22% | -20.12% |
| Taiwan | -2.32% | -3.57% | +2.60% |
| ASX 200 | +0.38% | +1.96% | -1.31% |
| Turkey | -2.43% | -13.55% | -17.40% |
| Dow Jones | +0.76% | +1.03% | -0.73% |
| NASDAQ | -0.99% | -3.32% | +5.20% |
| Russell 2000 | +2.13% | -1.80% | -5.67% |
| VIX | -0.27% | +23.67% | -10.99% |
| FTSE MIB | +0.21% | -5.17% | -4.39% |
| AEX | -0.72% | +1.90% | +3.67% |
| SMI | +1.18% | +4.25% | +0.36% |
| Singapore | +0.04% | -5.63% | -5.37% |
| NIFTY 50 | -0.62% | -1.37% | -5.21% |
| Sensex | -0.30% | +0.06% | -4.18% |
| Jakarta | +1.45% | -12.89% | -12.64% |
| Malaysia | +0.56% | -3.68% | -6.10% |
| S&P 500 | -0.18% | -0.86% | +3.34% |
| Israel | +0.88% | -1.21% | -0.52% |
| ACWI | -0.35% | -2.16% | +1.96% |
| World | -0.30% | -2.12% | +1.48% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Palladium | -6.28% | -14.82% | -17.28% |
| Copper | -0.25% | -0.24% | +4.41% |
| Corn | -1.79% | -13.24% | +1.06% |
| Wheat | -4.66% | -10.96% | -7.19% |
| Soybeans | +0.18% | -2.93% | +6.15% |
| Coffee | -4.67% | +8.02% | -11.33% |
| Sugar | -7.15% | +9.14% | +31.27% |
| Cotton | -1.34% | +0.19% | -0.19% |
| Cocoa | -3.46% | -2.30% | +5.56% |
| Natural Gas | +2.60% | +1.33% | +11.56% |
| Heating Oil | -4.77% | -1.37% | +7.32% |
| Gasoline | -0.03% | -6.63% | -8.28% |
| Gold | -3.12% | -3.72% | -0.57% |
| Crude Oil WTI | -1.07% | +8.75% | +19.23% |
| Brent Crude | +0.81% | +4.17% | +20.86% |
| Silver | -8.49% | -13.75% | -8.74% |
| Platinum | -8.57% | -12.53% | -5.32% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.54% | +1.05% | +0.33% |
| USD/INR | +0.15% | -0.68% | -0.62% |
| USD/BRL | +6.64% | +3.55% | +4.77% |
| USD/MXN | +0.84% | +4.60% | +6.44% |
| USD/ZAR | +1.34% | +1.82% | -0.13% |
| EUR/USD | -0.41% | -1.83% | -2.60% |
| GBP/USD | +0.19% | +0.79% | -0.26% |
| USD/JPY | -0.54% | +0.13% | -3.45% |
| AUD/USD | +0.58% | +0.20% | +0.92% |
| US Dollar Index | +0.36% | +0.88% | +1.28% |
| USD/CAD | -0.62% | -0.97% | -0.13% |
| USD/TRY | +0.43% | +1.65% | +5.09% |
| USD/CNY | -0.35% | -0.68% | -1.46% |
| USD/KRW | -0.49% | -2.29% | -8.24% |
| USD/CHF | +0.12% | -0.22% | +1.78% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
