Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Wednesday, 28 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -2.39% | -0.73% | +0.55% |
| Brazil | -15.61% | -4.20% | -0.44% |
| Mexico | +0.89% | +7.59% | +5.10% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -1.18% | -6.88% | +2.46% |
| EM ETF2 | -2.35% | -4.71% | -0.07% |
| EAFE | -0.08% | -1.37% | +0.23% |
| Developed | +0.15% | -2.00% | +1.36% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -3.28% | -6.04% | -7.93% |
| FTSE 100 | -0.47% | -0.02% | -2.07% |
| DAX | +1.16% | +0.89% | -0.05% |
| CAC 40 | +0.83% | -2.16% | -6.86% |
| Euro Stoxx 50 | +0.68% | -2.19% | -2.86% |
| IBEX 35 | +0.25% | -2.35% | -3.13% |
| Nikkei 225 | -4.20% | -5.07% | -5.94% |
| Hang Seng | -3.46% | -6.95% | -8.97% |
| Shanghai | -2.33% | -6.74% | -5.66% |
| Shenzhen | -4.71% | -17.56% | -20.02% |
| KOSPI | -5.18% | -21.95% | -19.54% |
| Taiwan | -2.15% | -3.40% | +2.78% |
| ASX 200 | +0.38% | +1.96% | -1.31% |
| Turkey | -5.48% | -11.45% | -16.11% |
| Dow Jones | -0.14% | +1.83% | +1.61% |
| NASDAQ | +0.09% | -1.39% | +8.21% |
| Russell 2000 | +1.20% | -0.40% | -3.43% |
| VIX | +1.62% | +9.46% | +2.93% |
| FTSE MIB | +0.93% | -4.31% | -4.94% |
| AEX | +0.50% | +2.07% | +3.13% |
| SMI | +0.85% | +4.72% | +1.45% |
| Singapore | -0.13% | -5.79% | -5.53% |
| NIFTY 50 | -0.61% | -1.36% | -5.19% |
| Sensex | -0.34% | +0.02% | -4.21% |
| Jakarta | -0.24% | -14.34% | -14.10% |
| Malaysia | +0.77% | -3.48% | -5.91% |
| S&P 500 | +0.12% | +0.49% | +5.54% |
| Israel | +0.88% | -1.21% | -0.52% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -0.14% | -0.71% | +3.99% |
| World | -0.13% | -0.76% | +3.53% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +1.28% | +0.03% | +10.13% |
| Heating Oil | -5.85% | -2.49% | +6.10% |
| Gasoline | -1.24% | -7.76% | -9.39% |
| Gold | -1.71% | -2.32% | +0.88% |
| Silver | -5.40% | -10.83% | -5.66% |
| Platinum | -6.52% | -10.57% | -3.20% |
| Wheat | -4.35% | -10.67% | -6.89% |
| Palladium | -6.15% | -14.70% | -17.16% |
| Copper | +1.28% | +1.29% | +6.01% |
| Corn | -2.33% | -13.72% | +0.50% |
| Soybeans | +0.10% | -3.01% | +6.07% |
| Coffee | -6.41% | +0.90% | -10.57% |
| Sugar | -6.82% | +9.51% | +31.86% |
| Cotton | -2.39% | -0.14% | +1.19% |
| Cocoa | -5.69% | -2.11% | +5.52% |
| Crude Oil WTI | -1.78% | +7.97% | +18.38% |
| Brent Crude | +0.44% | +3.79% | +20.42% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.09% | +0.42% | -0.30% |
| US Dollar Index | +0.51% | +1.03% | +1.43% |
| USD/MXN | +1.13% | +4.89% | +6.74% |
| USD/ZAR | +1.14% | +1.61% | -0.33% |
| EUR/USD | -0.61% | -2.03% | -2.79% |
| GBP/USD | +0.07% | +0.67% | -0.37% |
| USD/JPY | -0.47% | +0.20% | -3.38% |
| AUD/USD | +0.80% | +0.42% | +1.14% |
| USD/CAD | -0.52% | -0.87% | -0.03% |
| USD/CHF | +0.22% | -0.13% | +1.88% |
| USD/INR | +0.12% | -0.71% | -0.65% |
| USD/TRY | +0.44% | +1.66% | +5.09% |
| USD/CNY | -0.53% | -0.85% | -1.63% |
| USD/KRW | -0.26% | -2.07% | -8.03% |
| USD/BRL | +5.96% | +2.88% | +4.10% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
