Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 29 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.78% | -1.53% | +0.08% |
| Brazil | -17.14% | -6.50% | -1.60% |
| Mexico | -1.77% | +5.98% | +2.55% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -0.62% | -6.27% | -0.65% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | -2.38% | -4.74% | -2.40% |
| EAFE | -0.72% | -1.18% | -2.76% |
| Developed | -0.11% | -1.59% | -1.47% |
| HSCE | -1.91% | -4.58% | -9.65% |
| FTSE 100 | -0.52% | +0.56% | -1.84% |
| DAX | +0.16% | +1.13% | +0.22% |
| CAC 40 | -0.46% | -1.87% | -7.34% |
| Euro Stoxx 50 | -0.68% | -2.45% | -3.03% |
| IBEX 35 | -2.26% | -3.23% | -4.53% |
| Nikkei 225 | -1.26% | -4.66% | -4.75% |
| Hang Seng | -2.36% | -5.77% | -10.51% |
| Shanghai | -0.85% | -6.80% | -5.04% |
| Shenzhen | -1.98% | -16.44% | -18.76% |
| KOSPI | +1.54% | -19.66% | -20.55% |
| Taiwan | +0.46% | -1.60% | +7.74% |
| ASX 200 | +0.18% | +1.58% | -1.44% |
| Turkey | -3.56% | -9.15% | -17.04% |
| Dow Jones | -0.67% | +2.25% | +0.56% |
| NASDAQ | -0.90% | -1.25% | +5.34% |
| Russell 2000 | +1.28% | +0.31% | -4.39% |
| VIX | +3.30% | +7.42% | +7.75% |
| FTSE MIB | +0.14% | -4.04% | -4.72% |
| AEX | -0.45% | +1.52% | +3.46% |
| SMI | +0.25% | +4.86% | +1.69% |
| Singapore | -0.74% | -5.55% | -4.86% |
| NIFTY 50 | -0.49% | -1.91% | -5.36% |
| Sensex | -0.63% | -0.88% | -4.59% |
| Jakarta | -0.86% | -13.71% | -13.28% |
| Malaysia | +0.72% | -1.83% | -5.76% |
| S&P 500 | -0.28% | +0.84% | +4.00% |
| Israel | -1.94% | -2.15% | -3.48% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -0.43% | -0.36% | +2.07% |
| World | -0.44% | -0.35% | +1.57% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +9.35% | +1.33% | +10.62% |
| Heating Oil | -1.77% | -4.47% | +11.15% |
| Gasoline | -0.91% | -5.68% | -5.87% |
| Gold | -2.22% | -2.91% | -1.03% |
| Silver | -6.41% | -11.42% | -8.63% |
| Platinum | -4.64% | -7.74% | -6.16% |
| Wheat | -4.38% | -13.28% | -9.46% |
| Soybeans | -0.08% | -4.12% | +5.69% |
| Palladium | -6.43% | -15.53% | -22.05% |
| Copper | +1.56% | +1.55% | +3.11% |
| Corn | -2.10% | -13.12% | +1.74% |
| Coffee | -9.92% | -1.61% | -11.84% |
| Sugar | -4.94% | +9.09% | +34.72% |
| Cotton | -4.07% | +4.49% | -1.15% |
| Cocoa | -6.33% | +1.20% | +7.06% |
| Crude Oil WTI | +5.34% | +14.50% | +22.43% |
| Brent Crude | +2.66% | +8.89% | +25.47% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +1.10% | +1.13% | +0.79% |
| US Dollar Index | +0.57% | +0.97% | +2.35% |
| USD/MXN | +1.37% | +3.92% | +7.68% |
| USD/ZAR | +1.71% | +1.62% | +1.04% |
| EUR/USD | -0.79% | -2.06% | -3.34% |
| GBP/USD | -0.53% | +0.36% | -1.18% |
| USD/JPY | -0.03% | +0.55% | -1.22% |
| AUD/USD | +0.50% | +0.36% | +0.24% |
| USD/CAD | -0.18% | -0.96% | +0.21% |
| USD/CHF | +0.56% | -0.18% | +3.04% |
| USD/INR | +0.52% | -0.80% | -0.50% |
| USD/TRY | +0.50% | +1.71% | +4.91% |
| USD/CNY | -0.35% | -0.83% | -1.49% |
| USD/KRW | +1.41% | -1.25% | -5.49% |
| USD/BRL | +7.16% | +3.05% | +5.99% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
