Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 30 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +0.74% | -0.23% | -2.31% |
| Brazil | -16.79% | -7.61% | -4.13% |
| Mexico | -0.52% | +8.27% | +3.87% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | +1.73% | -5.99% | -2.03% |
| EM ETF2 | -0.38% | -4.51% | -3.60% |
| EAFE | +1.20% | +0.48% | -1.13% |
| Developed | +1.86% | -0.08% | -0.10% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | +0.86% | -5.61% | -10.28% |
| FTSE 100 | +0.07% | +1.20% | -1.24% |
| DAX | +2.84% | +3.54% | +0.35% |
| CAC 40 | +2.30% | +0.33% | -7.23% |
| Euro Stoxx 50 | +2.12% | -0.85% | -3.28% |
| IBEX 35 | -0.26% | -2.90% | -5.60% |
| Nikkei 225 | -1.03% | -2.92% | -1.02% |
| Hang Seng | +0.10% | -6.83% | -11.22% |
| Shanghai | -0.18% | -7.61% | -4.27% |
| Shenzhen | -1.93% | -18.84% | -19.14% |
| KOSPI | +4.83% | -15.09% | -10.14% |
| Taiwan | +0.16% | -3.71% | +6.27% |
| ASX 200 | +1.12% | +1.17% | -1.41% |
| Turkey | -3.56% | -9.15% | -17.04% |
| Dow Jones | -0.94% | +2.88% | -0.22% |
| NASDAQ | +0.90% | -2.31% | +3.42% |
| Russell 2000 | +2.86% | +2.38% | -2.31% |
| VIX | -13.93% | +0.24% | +3.28% |
| FTSE MIB | +3.59% | -2.43% | -5.20% |
| AEX | +1.20% | +2.55% | +3.73% |
| SMI | +1.79% | +7.07% | +3.04% |
| Singapore | -0.35% | -4.93% | -4.13% |
| NIFTY 50 | +1.10% | +0.69% | -5.42% |
| Sensex | +1.23% | +1.90% | -4.51% |
| Jakarta | -5.38% | -16.03% | -17.59% |
| Malaysia | +0.19% | -2.42% | -6.09% |
| S&P 500 | +0.82% | +0.98% | +3.16% |
| Israel | -2.35% | -1.66% | -3.93% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | +1.07% | +0.20% | +1.70% |
| World | +1.05% | +0.20% | +1.48% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +4.97% | -3.01% | +6.84% |
| Heating Oil | -8.46% | -8.92% | +9.54% |
| Gasoline | -4.47% | -11.73% | -5.81% |
| Gold | -0.68% | -3.68% | -1.81% |
| Silver | -4.17% | -12.68% | -8.87% |
| Platinum | -5.26% | -12.77% | -10.02% |
| Wheat | -4.56% | -11.76% | -6.73% |
| Palladium | -4.67% | -16.56% | -21.41% |
| Copper | +3.43% | +0.34% | +2.25% |
| Corn | -2.66% | -10.48% | +1.70% |
| Soybeans | -2.02% | -5.05% | +4.76% |
| Coffee | -8.31% | -1.44% | -13.73% |
| Sugar | -3.23% | +10.49% | +32.88% |
| Cotton | -2.98% | +4.80% | -2.63% |
| Cocoa | -3.03% | +0.86% | +0.30% |
| Crude Oil WTI | +0.77% | +10.86% | +18.39% |
| Brent Crude | -3.22% | +5.80% | +21.54% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.67% | +2.21% | +0.54% |
| US Dollar Index | +0.34% | +0.50% | +2.16% |
| USD/MXN | +0.58% | +4.12% | +8.58% |
| USD/ZAR | +1.50% | +1.37% | +0.95% |
| EUR/USD | -0.59% | -1.52% | -3.26% |
| GBP/USD | -0.18% | +1.05% | -0.89% |
| USD/JPY | -0.20% | +0.26% | +0.14% |
| AUD/USD | +0.11% | +0.69% | -0.12% |
| USD/CAD | -0.40% | -1.45% | -0.19% |
| USD/CHF | +0.28% | -0.95% | +2.39% |
| USD/INR | +0.99% | -0.83% | -0.16% |
| USD/TRY | +0.43% | +1.69% | +4.84% |
| USD/CNY | -0.41% | -0.78% | -1.49% |
| USD/KRW | +0.91% | -0.95% | -6.83% |
| USD/BRL | +7.28% | +3.52% | +6.17% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
