Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Monday, 2 November 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.13% | -0.96% | -4.62% |
| Brazil | -18.12% | -9.88% | -5.66% |
| Mexico | -0.14% | +9.32% | +4.62% |
| Argentina | +0.58% | -5.94% | -10.97% |
| EM ETF | -1.56% | -8.64% | -5.10% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF2 | -2.34% | -5.96% | -6.01% |
| EAFE | +0.72% | +0.53% | -2.50% |
| Developed | +0.56% | -1.10% | -2.25% |
| HSCE | +1.37% | -3.87% | -8.71% |
| FTSE 100 | +0.37% | +2.89% | -1.18% |
| DAX | +2.53% | +3.52% | -1.47% |
| CAC 40 | +2.40% | +1.71% | -8.04% |
| Euro Stoxx 50 | +1.04% | -0.71% | -5.48% |
| IBEX 35 | -1.77% | -1.85% | -6.85% |
| Nikkei 225 | +0.95% | -5.19% | +1.48% |
| Hang Seng | +0.87% | -5.01% | -10.01% |
| Shanghai | -2.48% | -8.57% | -6.72% |
| Shenzhen | -7.20% | -20.55% | -23.43% |
| KOSPI | +3.25% | -16.59% | -4.86% |
| Taiwan | -3.57% | -5.86% | +8.67% |
| ASX 200 | +1.28% | +3.41% | -2.60% |
| Turkey | -4.11% | -9.94% | -19.77% |
| Dow Jones | -0.85% | +1.66% | -2.65% |
| NASDAQ | -2.00% | -5.34% | -1.84% |
| Russell 2000 | +1.29% | +0.19% | -5.70% |
| VIX | -0.15% | +18.49% | +17.70% |
| FTSE MIB | +1.94% | -1.47% | -7.55% |
| AEX | +0.25% | +2.88% | +1.97% |
| SMI | +2.41% | +8.72% | +2.40% |
| Singapore | -0.84% | -5.13% | -4.20% |
| NIFTY 50 | +2.00% | +1.48% | -5.20% |
| Sensex | +1.83% | +2.66% | -4.45% |
| Jakarta | -7.03% | -15.85% | -18.91% |
| Malaysia | +0.25% | -0.91% | -6.09% |
| S&P 500 | -0.57% | -1.13% | -0.27% |
| Israel | -3.24% | -3.62% | -3.89% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
| ACWI | -0.48% | -1.70% | -1.20% |
| World | -0.37% | -1.57% | -1.45% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Natural Gas | +9.77% | -2.33% | +4.21% |
| Heating Oil | -6.18% | +0.73% | +20.61% |
| Gasoline | -1.72% | -7.23% | +6.40% |
| Gold | -2.72% | -7.22% | -4.68% |
| Silver | -8.26% | -18.85% | -14.55% |
| Platinum | -7.61% | -15.80% | -11.25% |
| Wheat | -3.44% | -11.61% | -7.30% |
| Soybeans | -1.77% | -3.87% | +5.60% |
| Palladium | -5.63% | -15.49% | -21.04% |
| Copper | +0.09% | +0.00% | -0.49% |
| Corn | -1.81% | -10.85% | -0.33% |
| Coffee | -6.60% | -0.38% | -10.13% |
| Sugar | -4.35% | +2.22% | +28.98% |
| Cotton | -2.96% | +5.13% | -4.33% |
| Cocoa | -2.47% | +1.36% | -8.17% |
| Crude Oil WTI | +0.82% | +12.11% | +29.60% |
| Brent Crude | -2.82% | +10.87% | +35.41% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.32% | +1.20% | +0.97% |
| US Dollar Index | +0.07% | -0.22% | +1.92% |
| USD/MXN | +0.29% | +2.51% | +8.80% |
| USD/ZAR | +0.49% | +0.05% | +1.98% |
| EUR/USD | -0.34% | -1.27% | -2.82% |
| GBP/USD | +0.11% | +1.47% | -0.43% |
| USD/JPY | +0.84% | +0.16% | +0.17% |
| AUD/USD | +0.08% | +1.54% | -0.16% |
| USD/CAD | -0.30% | -1.75% | -0.67% |
| USD/CHF | +0.13% | -0.68% | +1.95% |
| USD/INR | +0.00% | -1.34% | -0.17% |
| USD/TRY | +0.39% | +1.65% | +4.97% |
| USD/CNY | -0.37% | -0.76% | -1.48% |
| USD/KRW | +0.88% | -2.00% | -6.65% |
| USD/BRL | +9.65% | +4.14% | +5.74% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
